price
EX
AMEX · EXOD
Exodus Movement, Inc.
Technology · Software - Infrastructure
$7.50
Down-$0.31 (-3.97%)
Updated Aug 23, 2026, 9:25 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- 5.27
- Dividend yield
- 0.00%
- 52-week range
- $4.57 – $11.79
- Volume
- 68.79K
- Avg. volume
- 132.02K
Price performance
EXOD price history
1M range · 20 trading sessions · Daily adjusted prices
EXOD closed at $7.50 after 20 trading sessions, up 41.78% for the selected period.
- Last close
- $7.50
- Period change
- +41.78%
- Period low
- $4.99
- Period high
- $7.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.94 | $8.08 | $7.37 | $7.50 | 68.79K |
| Aug 20, 2026 | $7.42 | $8.1499 | $7.01 | $7.81 | 178.17K |
| Aug 19, 2026 | $6.49 | $7.61 | $6.16 | $7.27 | 117.73K |
| Aug 18, 2026 | $6.41 | $6.9199 | $6.21 | $6.33 | 40.02K |
| Aug 17, 2026 | $7.74 | $7.77 | $6.42 | $6.60 | 145.92K |
| Aug 14, 2026 | $6.10 | $7.90 | $6.10 | $7.77 | 183.23K |
| Aug 13, 2026 | $5.14 | $6.78 | $5.14 | $6.15 | 276.5K |
| Aug 12, 2026 | $4.97 | $5.46 | $4.78 | $5.15 | 55.02K |
| Aug 11, 2026 | $5.02 | $5.14 | $4.7142 | $4.99 | 62.16K |
| Aug 10, 2026 | $5.35 | $5.48 | $4.98 | $5.20 | 72.99K |
| Aug 7, 2026 | $5.35 | $5.50 | $5.28 | $5.49 | 27.47K |
| Aug 6, 2026 | $5.31 | $5.51 | $5.22 | $5.33 | 21.57K |
| Aug 5, 2026 | $5.44 | $5.5675 | $5.22 | $5.51 | 25.7K |
| Aug 4, 2026 | $5.24 | $5.45 | $5.1925 | $5.44 | 30.58K |
| Aug 3, 2026 | $5.11 | $5.45 | $5.0634 | $5.30 | 34.79K |
| Jul 31, 2026 | $5.20 | $5.5962 | $5.01 | $5.37 | 17.63K |
| Jul 30, 2026 | $5.15 | $5.405 | $4.96 | $5.34 | 25.94K |
| Jul 29, 2026 | $5.40 | $5.40 | $5.00 | $5.09 | 20.44K |
| Jul 28, 2026 | $5.10 | $5.38 | $4.945 | $5.38 | 36.48K |
| Jul 27, 2026 | $5.20 | $5.295 | $5.03 | $5.29 | 11.14K |
Latest EXOD news
The latest Smart Investors Daily articles mentioning EXOD.
Stock researchResearch & News · SEC Filings
Loading stock research…