AMEX · EXOD

Exodus Movement, Inc.

Technology · Software - Infrastructure

$5.22

Down-$0.19 (-3.51%)

Updated Oct 27, 2026, 6:03 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXOD

EXOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

EXOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.43	$5.53	$5.11	$5.22	53.03K
Oct 23, 2026	$5.14	$5.49	$5.05	$5.41	62.53K
Oct 22, 2026	$5.36	$5.61	$5.28	$5.37	38.75K
Oct 21, 2026	$5.34	$5.5091	$5.11	$5.46	83.23K
Oct 20, 2026	$5.11	$5.53	$5.00	$5.25	100.18K
Oct 19, 2026	$5.45	$5.45	$5.02	$5.11	25.82K
Oct 16, 2026	$6.00	$6.00	$5.04	$5.22	149K
Oct 15, 2026	$5.67	$6.0613	$5.67	$6.04	22.76K
Oct 14, 2026	$5.89	$6.02	$5.65	$5.74	40.05K
Oct 13, 2026	$6.14	$6.23	$5.95	$6.03	34.69K
Oct 12, 2026	$6.27	$6.31	$6.06	$6.06	21.17K
Oct 9, 2026	$6.36	$6.4174	$6.09	$6.21	24.9K
Oct 8, 2026	$6.50	$6.77	$6.08	$6.31	56.82K
Oct 7, 2026	$6.61	$6.99	$6.46	$6.50	69.56K
Oct 6, 2026	$6.96	$7.075	$6.69	$6.86	20.97K
Oct 5, 2026	$7.37	$7.4754	$6.85	$6.85	80.05K
Oct 2, 2026	$7.19	$7.8454	$6.98	$7.33	98.14K
Oct 1, 2026	$7.08	$7.3617	$6.86	$6.90	42.81K
Sep 30, 2026	$7.15	$7.5254	$7.08	$7.17	32.15K
Sep 29, 2026	$7.52	$7.52	$7.00	$7.11	106.31K
Sep 28, 2026	$7.81	$7.84	$7.33	$7.40	60.86K