AMEX · EZJ
Financial Services · Asset Management
$62.28
Down-$2.63 (-4.05%)
Updated Oct 31, 2026, 10:41 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EZJ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EZJ closed at $62.28 after 21 trading sessions, down 12.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $62.45 | $62.45 | $61.16 | $62.28 | 6.48K |
| Oct 29, 2026 | $64.9085 | $64.9085 | $64.9085 | $64.9085 | 73.22 |
| Oct 28, 2026 | $64.33 | $64.994 | $64.33 | $64.994 | 4.48K |
| Oct 27, 2026 | $65.4056 | $65.4056 | $65.4056 | $65.4056 | 156.11 |
| Oct 26, 2026 | $64.58 | $64.58 | $64.2169 | $64.2169 | 410.18 |
| Oct 23, 2026 | $63.89 | $63.92 | $63.8612 | $63.8612 | 799.38 |
| Oct 22, 2026 | $64.62 | $64.62 | $64.49 | $64.49 | 739.02 |
| Oct 21, 2026 | $66.04 | $66.1976 | $65.80 | $66.1976 | 805.53 |
| Oct 20, 2026 | $66.20 | $66.20 | $65.79 | $65.79 | 1.52K |
| Oct 19, 2026 | $65.26 | $65.60 | $65.2142 | $65.2142 | 1.58K |
| Oct 16, 2026 | $65.54 | $65.54 | $64.75 | $65.0009 | 1.88K |
| Oct 15, 2026 | $64.51 | $65.8507 | $64.51 | $65.8507 | 2.37K |
| Oct 14, 2026 | $67.281 | $67.281 | $66.4456 | $66.4456 | 3.45K |
| Oct 13, 2026 | $68.79 | $68.79 | $68.22 | $68.5529 | 1.83K |
| Oct 12, 2026 | $68.5583 | $68.5583 | $68.5583 | $68.5583 | 343.83 |
| Oct 9, 2026 | $68.687 | $69.36 | $68.687 | $69.3144 | 5.64K |
| Oct 8, 2026 | $68.79 | $68.79 | $68.34 | $68.5114 | 3.74K |
| Oct 7, 2026 | $69.54 | $70.128 | $69.52 | $69.915 | 3.26K |
| Oct 6, 2026 | $71.865 | $71.88 | $71.491 | $71.5265 | 1.68K |
| Oct 5, 2026 | $71.15 | $71.43 | $71.15 | $71.43 | 2.36K |
| Oct 2, 2026 | $71.09 | $71.15 | $70.9306 | $70.9306 | 1.37K |
The latest Smart Investors Daily articles mentioning EZJ.
Company
Market Activity
Research & News
EZJ research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index adjusts the market capitalization of Index constituents for free float and targets for Index inclusion 85% of the free float-adjusted market capitalization in Japan. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 27, 2026
A decision easyJet (LON:EZJ) made in the weeks after Russia’s invasion of Ukraine has resurfaced more than four years later as a $72 million legal dispute. The British budget airline is being sued by STLC Europe Eight, an Irish unit of Russian state-owned aircraft lessor GTLK, over six Airbus aircraft whose leases easyJet terminated in […]
Yahoo · Sep 7, 2026
LONDON, September 07, 2026-- FORM 8.3
Yahoo · Sep 4, 2026
easyJet now has an updated Fair Value estimate of £6.56 per share, compared with the previous £5.87. This puts fresh focus on how analysts are thinking about potential upside from here. Recent research links these higher targets to a combination of takeover interest from Apollo and Castlelake, and a reassessment of how much recent share price strength already reflects easyJet’s turnaround story. Read on to see what is driving these shifts and how to keep track of the evolving analyst...
Yahoo · Aug 7, 2026
LONDON, August 07, 2026-- FORM 8.3
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EZJ.
No results
No recent SID articles mention EZJ.
