EZ
AMEX · EZJ
ProShares Ultra MSCI Japan
Financial Services · Asset Management
$62.28
Down-$2.63 (-4.05%)
Updated Oct 31, 2026, 11:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.88M
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $47.35 – $71.88
- Volume
- 6.48K
- Avg. volume
- 2.31K
Price performance · EZJ
EZJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EZJ closed at $62.28 after 21 trading sessions, down 12.20% for the selected period.
- Last close
- $62.28
- Period change
- -12.20%
- Period low
- $62.28
- Period high
- $71.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $62.45 | $62.45 | $61.16 | $62.28 | 6.48K |
| Oct 29, 2026 | $64.9085 | $64.9085 | $64.9085 | $64.9085 | 73.22 |
| Oct 28, 2026 | $64.33 | $64.994 | $64.33 | $64.994 | 4.48K |
| Oct 27, 2026 | $65.4056 | $65.4056 | $65.4056 | $65.4056 | 156.11 |
| Oct 26, 2026 | $64.58 | $64.58 | $64.2169 | $64.2169 | 410.18 |
| Oct 23, 2026 | $63.89 | $63.92 | $63.8612 | $63.8612 | 799.38 |
| Oct 22, 2026 | $64.62 | $64.62 | $64.49 | $64.49 | 739.02 |
| Oct 21, 2026 | $66.04 | $66.1976 | $65.80 | $66.1976 | 805.53 |
| Oct 20, 2026 | $66.20 | $66.20 | $65.79 | $65.79 | 1.52K |
| Oct 19, 2026 | $65.26 | $65.60 | $65.2142 | $65.2142 | 1.58K |
| Oct 16, 2026 | $65.54 | $65.54 | $64.75 | $65.0009 | 1.88K |
| Oct 15, 2026 | $64.51 | $65.8507 | $64.51 | $65.8507 | 2.37K |
| Oct 14, 2026 | $67.281 | $67.281 | $66.4456 | $66.4456 | 3.45K |
| Oct 13, 2026 | $68.79 | $68.79 | $68.22 | $68.5529 | 1.83K |
| Oct 12, 2026 | $68.5583 | $68.5583 | $68.5583 | $68.5583 | 343.83 |
| Oct 9, 2026 | $68.687 | $69.36 | $68.687 | $69.3144 | 5.64K |
| Oct 8, 2026 | $68.79 | $68.79 | $68.34 | $68.5114 | 3.74K |
| Oct 7, 2026 | $69.54 | $70.128 | $69.52 | $69.915 | 3.26K |
| Oct 6, 2026 | $71.865 | $71.88 | $71.491 | $71.5265 | 1.68K |
| Oct 5, 2026 | $71.15 | $71.43 | $71.15 | $71.43 | 2.36K |
| Oct 2, 2026 | $71.09 | $71.15 | $70.9306 | $70.9306 | 1.37K |
Latest EZJ news
The latest Smart Investors Daily articles mentioning EZJ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
