AMEX · FAS

Direxion Daily Financial Bull 3X Shares

Financial Services · Asset Management - Leveraged

$187.40

Up+$17.50 (+10.30%)

Updated Nov 5, 2026, 3:53 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FAS

FAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$180.56	$187.85	$176.741	$187.40	925.94K
Nov 3, 2026	$171.45	$172.60	$168.00	$169.90	199.92K
Nov 2, 2026	$167.54	$174.59	$167.54	$173.22	418.44K
Oct 30, 2026	$170.20	$170.28	$162.80	$164.80	431.33K
Oct 29, 2026	$166.22	$170.68	$166.00	$168.21	356.43K
Oct 28, 2026	$158.64	$162.48	$158.501	$161.15	228.69K
Oct 27, 2026	$162.24	$162.99	$158.09	$159.24	171.03K
Oct 26, 2026	$160.50	$163.30	$160.04	$160.58	163.42K
Oct 23, 2026	$162.07	$163.45	$158.75	$159.63	284.56K
Oct 22, 2026	$159.30	$166.28	$159.13	$166.19	402.92K
Oct 21, 2026	$160.30	$161.94	$157.56	$160.90	365.18K
Oct 20, 2026	$154.08	$160.05	$153.8204	$158.21	261.79K
Oct 19, 2026	$155.12	$156.12	$152.725	$153.12	251.33K
Oct 16, 2026	$157.21	$161.055	$154.1061	$156.61	532.32K
Oct 15, 2026	$151.46	$155.62	$149.66	$154.57	485.11K
Oct 14, 2026	$146.50	$148.63	$144.70	$148.58	483.15K
Oct 13, 2026	$156.21	$158.25	$149.8603	$151.29	795.02K
Oct 12, 2026	$151.71	$154.25	$151.53	$153.24	420.5K
Oct 9, 2026	$147.14	$151.40	$146.50	$150.65	656.63K
Oct 8, 2026	$140.88	$147.57	$140.88	$146.89	645.21K
Oct 7, 2026	$141.42	$143.54	$140.3622	$142.84	456.01K