Yahoo · Sep 18, 2026
Exchange-Traded Funds, US Equities Lower After Midday
Broad Market Indicators Broad-market exchange-traded funds IWM and IVV were lower. Actively tr
FA
AMEX · FAS
Direxion Daily Financial Bull 3X Shares
Financial Services · Asset Management - Leveraged
$152.50
Down-$10.61 (-6.50%)
Updated Sep 23, 2026, 8:56 AM
SID Score
5.6/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 2.69B
- P/E ratio
- —
- Dividend yield
- 8.94%
- 52-week range
- $106.91 – $187.25
- Volume
- 1.1M
- Avg. volume
- 560.24K
Price performance
FAS price history
1M range · 20 trading sessions · Daily adjusted prices
FAS closed at $152.50 after 20 trading sessions, down 17.56% for the selected period.
- Last close
- $152.50
- Period change
- -17.56%
- Period low
- $152.50
- Period high
- $186.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $163.42 | $163.42 | $150.30 | $152.50 | 1.1M |
| Sep 21, 2026 | $164.49 | $165.70 | $161.4501 | $163.11 | 286.77K |
| Sep 18, 2026 | $159.07 | $162.135 | $157.80 | $161.41 | 273.62K |
| Sep 17, 2026 | $165.00 | $165.25 | $158.65 | $161.45 | 368.23K |
| Sep 16, 2026 | $169.90 | $169.90 | $157.57 | $161.85 | 462.95K |
| Sep 15, 2026 | $171.38 | $171.38 | $166.70 | $170.18 | 391.91K |
| Sep 14, 2026 | $174.83 | $176.76 | $169.53 | $172.09 | 435.24K |
| Sep 11, 2026 | $175.39 | $177.00 | $171.3073 | $173.91 | 296.18K |
| Sep 10, 2026 | $171.40 | $172.80 | $169.12 | $170.67 | 292.2K |
| Sep 9, 2026 | $173.09 | $174.80 | $169.40 | $172.41 | 250.71K |
| Sep 8, 2026 | $179.06 | $179.33 | $174.395 | $174.86 | 484.16K |
| Sep 4, 2026 | $182.21 | $185.1013 | $180.45 | $182.13 | 295.95K |
| Sep 3, 2026 | $181.51 | $187.00 | $181.51 | $186.51 | 554.61K |
| Sep 2, 2026 | $175.96 | $183.67 | $175.55 | $178.35 | 493.02K |
| Sep 1, 2026 | $178.17 | $181.50 | $173.77 | $174.34 | 243.91K |
| Aug 31, 2026 | $180.86 | $180.86 | $179.00 | $179.06 | 201.88K |
| Aug 28, 2026 | $181.69 | $185.7999 | $181.29 | $182.73 | 264.59K |
| Aug 27, 2026 | $181.29 | $184.28 | $179.66 | $181.14 | 269.28K |
| Aug 26, 2026 | $184.67 | $185.72 | $182.585 | $184.48 | 220.24K |
| Aug 25, 2026 | $184.03 | $185.50 | $180.91 | $184.98 | 217.76K |
Latest FAS news
The latest Smart Investors Daily articles mentioning FAS.
Stock researchResearch & News · News
Loading stock research…