AMEX · FBDC

FT Confluence BDC & Specialty Finance Income ETF

Financial Services · Insurance - Specialty

$16.68

Down-$0.12 (-0.72%)

Updated Oct 6, 2026, 11:22 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBDC

FBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$16.84	$16.94	$16.68	$16.6803	9.36K
Oct 2, 2026	$16.94	$16.94	$16.76	$16.81	22.71K
Oct 1, 2026	$16.875	$16.9967	$16.78	$16.99	8.49K
Sep 30, 2026	$17.18	$17.18	$16.8801	$16.91	20.72K
Sep 29, 2026	$17.01	$17.13	$16.99	$17.08	12.81K
Sep 28, 2026	$16.90	$16.94	$16.79	$16.92	13.35K
Sep 25, 2026	$16.95	$16.9592	$16.85	$16.9592	4.74K
Sep 24, 2026	$16.94	$17.02	$16.85	$16.92	7.57K
Sep 23, 2026	$17.26	$17.26	$17.12	$17.16	62.25K
Sep 22, 2026	$17.39	$17.39	$17.32	$17.348	3.44K
Sep 21, 2026	$17.31	$17.42	$17.31	$17.3925	5.99K
Sep 18, 2026	$17.60	$17.60	$17.27	$17.3084	3.84K
Sep 17, 2026	$17.50	$17.779	$17.50	$17.61	5.77K
Sep 16, 2026	$17.37	$17.4201	$17.19	$17.36	5.56K
Sep 15, 2026	$17.25	$17.37	$17.25	$17.3342	10.45K
Sep 14, 2026	$17.25	$17.34	$17.25	$17.3215	4.94K
Sep 11, 2026	$17.22	$17.29	$17.18	$17.2525	10.3K
Sep 10, 2026	$17.26	$17.26	$17.16	$17.1909	6.79K
Sep 9, 2026	$17.35	$17.37	$17.23	$17.3236	9.99K
Sep 8, 2026	$17.6162	$17.6162	$17.4299	$17.435	7.15K