dividends
AMEX · FBDC
FT Confluence BDC & Specialty Finance Income ETF
Financial Services · Insurance - Specialty
$17.66
Down-$0.13 (-0.74%)
Updated Sep 8, 2026, 2:34 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.83M
- P/E ratio
- —
- Dividend yield
- 5.15%
- 52-week range
- $16.27 – $18.41
- Volume
- 8.77K
- Avg. volume
- 8.61K
Price performance
FBDC price history
1M range · 20 trading sessions · Daily adjusted prices
FBDC closed at $17.66 after 20 trading sessions, down 1.01% for the selected period.
- Last close
- $17.66
- Period change
- -1.01%
- Period low
- $17.63
- Period high
- $18.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $17.71 | $17.74 | $17.652 | $17.66 | 8.77K |
| Sep 3, 2026 | $17.50 | $17.6301 | $17.50 | $17.63 | 6.62K |
| Sep 2, 2026 | $17.71 | $17.713 | $17.6299 | $17.6357 | 4.28K |
| Sep 1, 2026 | $17.88 | $17.88 | $17.6555 | $17.6555 | 3.3K |
| Aug 31, 2026 | $17.70 | $17.99 | $17.70 | $17.8844 | 59.64K |
| Aug 28, 2026 | $17.74 | $17.8039 | $17.69 | $17.69 | 4.43K |
| Aug 27, 2026 | $17.71 | $17.821 | $17.68 | $17.695 | 5.34K |
| Aug 26, 2026 | $17.81 | $17.81 | $17.725 | $17.7265 | 4.78K |
| Aug 25, 2026 | $17.76 | $17.80 | $17.72 | $17.78 | 5.21K |
| Aug 24, 2026 | $17.6483 | $17.8218 | $17.6483 | $17.8218 | 16.99K |
| Aug 21, 2026 | $17.69 | $17.76 | $17.62 | $17.6695 | 9.46K |
| Aug 20, 2026 | $17.815 | $17.835 | $17.7207 | $17.8219 | 4.66K |
| Aug 19, 2026 | $17.84 | $17.84 | $17.76 | $17.7629 | 3.22K |
| Aug 18, 2026 | $17.62 | $17.7599 | $17.62 | $17.6781 | 39.69K |
| Aug 17, 2026 | $17.89 | $17.89 | $17.65 | $17.69 | 10.37K |
| Aug 14, 2026 | $17.95 | $18.04 | $17.89 | $17.89 | 5.59K |
| Aug 13, 2026 | $18.005 | $18.12 | $17.94 | $18.10 | 8.13K |
| Aug 12, 2026 | $17.9199 | $17.9199 | $17.74 | $17.7981 | 26.19K |
| Aug 11, 2026 | $17.86 | $17.93 | $17.86 | $17.8878 | 3.47K |
| Aug 10, 2026 | $17.83 | $17.84 | $17.71 | $17.84 | 10.51K |
Latest FBDC news
The latest Smart Investors Daily articles mentioning FBDC.
Stock researchResearch & News · Analysis
Loading stock research…