dividends
AMEX · FBDC
FT Confluence BDC & Specialty Finance Income ETF
Financial Services · Insurance - Specialty
$16.68
Down-$0.12 (-0.72%)
Updated Oct 6, 2026, 11:54 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.83M
- P/E ratio
- —
- Dividend yield
- 5.46%
- 52-week range
- $16.27 – $18.41
- Volume
- 9.36K
- Avg. volume
- 8.61K
Price performance · FBDC
FBDC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FBDC closed at $16.68 after 20 trading sessions, down 4.33% for the selected period.
- Last close
- $16.68
- Period change
- -4.33%
- Period low
- $16.68
- Period high
- $17.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $16.84 | $16.94 | $16.68 | $16.6803 | 9.36K |
| Oct 2, 2026 | $16.94 | $16.94 | $16.76 | $16.81 | 22.71K |
| Oct 1, 2026 | $16.875 | $16.9967 | $16.78 | $16.99 | 8.49K |
| Sep 30, 2026 | $17.18 | $17.18 | $16.8801 | $16.91 | 20.72K |
| Sep 29, 2026 | $17.01 | $17.13 | $16.99 | $17.08 | 12.81K |
| Sep 28, 2026 | $16.90 | $16.94 | $16.79 | $16.92 | 13.35K |
| Sep 25, 2026 | $16.95 | $16.9592 | $16.85 | $16.9592 | 4.74K |
| Sep 24, 2026 | $16.94 | $17.02 | $16.85 | $16.92 | 7.57K |
| Sep 23, 2026 | $17.26 | $17.26 | $17.12 | $17.16 | 62.25K |
| Sep 22, 2026 | $17.39 | $17.39 | $17.32 | $17.348 | 3.44K |
| Sep 21, 2026 | $17.31 | $17.42 | $17.31 | $17.3925 | 5.99K |
| Sep 18, 2026 | $17.60 | $17.60 | $17.27 | $17.3084 | 3.84K |
| Sep 17, 2026 | $17.50 | $17.779 | $17.50 | $17.61 | 5.77K |
| Sep 16, 2026 | $17.37 | $17.4201 | $17.19 | $17.36 | 5.56K |
| Sep 15, 2026 | $17.25 | $17.37 | $17.25 | $17.3342 | 10.45K |
| Sep 14, 2026 | $17.25 | $17.34 | $17.25 | $17.3215 | 4.94K |
| Sep 11, 2026 | $17.22 | $17.29 | $17.18 | $17.2525 | 10.3K |
| Sep 10, 2026 | $17.26 | $17.26 | $17.16 | $17.1909 | 6.79K |
| Sep 9, 2026 | $17.35 | $17.37 | $17.23 | $17.3236 | 9.99K |
| Sep 8, 2026 | $17.6162 | $17.6162 | $17.4299 | $17.435 | 7.15K |
Latest FBDC news
The latest Smart Investors Daily articles mentioning FBDC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…