dividends
AMEX · FBDC
FT Confluence BDC & Specialty Finance Income ETF
Financial Services · Insurance - Specialty
$18.10
Up+$0.30 (+1.70%)
Updated Aug 14, 2026, 1:21 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.83M
- P/E ratio
- —
- Dividend yield
- 5.03%
- 52-week range
- $16.27 – $18.41
- Volume
- 8.13K
- Avg. volume
- 8.61K
Price performance
FBDC price history
1M range · 21 trading sessions · Daily adjusted prices
FBDC closed at $18.10 after 21 trading sessions, up 3.31% for the selected period.
- Last close
- $18.10
- Period change
- +3.31%
- Period low
- $16.58
- Period high
- $18.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $18.005 | $18.12 | $17.94 | $18.10 | 8.13K |
| Aug 12, 2026 | $17.9199 | $17.9199 | $17.74 | $17.7981 | 26.19K |
| Aug 11, 2026 | $17.86 | $17.93 | $17.86 | $17.8878 | 3.47K |
| Aug 10, 2026 | $17.83 | $17.84 | $17.71 | $17.84 | 10.51K |
| Aug 7, 2026 | $17.71 | $18.02 | $17.71 | $17.96 | 14.07K |
| Aug 6, 2026 | $17.39 | $17.69 | $17.36 | $17.6438 | 11.62K |
| Aug 5, 2026 | $17.43 | $17.43 | $17.1201 | $17.1931 | 13.45K |
| Aug 4, 2026 | $17.26 | $17.50 | $17.225 | $17.4647 | 14.97K |
| Aug 3, 2026 | $16.95 | $17.1963 | $16.93 | $17.1703 | 15.69K |
| Jul 31, 2026 | $16.94 | $16.94 | $16.73 | $16.785 | 11.29K |
| Jul 30, 2026 | $17.04 | $17.04 | $16.60 | $16.787 | 27.94K |
| Jul 29, 2026 | $17.109 | $17.11 | $16.84 | $16.8408 | 26.16K |
| Jul 28, 2026 | $16.98 | $17.0742 | $16.88 | $17.0742 | 11.23K |
| Jul 27, 2026 | $16.69 | $16.89 | $16.69 | $16.795 | 8.61K |
| Jul 24, 2026 | $16.61 | $16.695 | $16.585 | $16.6554 | 6.6K |
| Jul 23, 2026 | $16.71 | $16.71 | $16.52 | $16.5794 | 10.11K |
| Jul 22, 2026 | $16.85 | $16.85 | $16.76 | $16.7793 | 7.03K |
| Jul 21, 2026 | $16.93 | $17.135 | $16.93 | $16.9696 | 5.44K |
| Jul 20, 2026 | $17.34 | $17.34 | $16.925 | $17.0585 | 12.29K |
| Jul 17, 2026 | $17.52 | $17.61 | $17.2728 | $17.2728 | 7.47K |
| Jul 16, 2026 | $17.255 | $17.52 | $17.23 | $17.52 | 5.72K |
Latest FBDC news
The latest Smart Investors Daily articles mentioning FBDC.
Stock researchCompany · Financials
Loading stock research…