FE
AMEX · FEBT
Allianzim U.S. Large Cap Buffer10 Feb ETF
Financial Services · Asset Management
$42.03
Down-$0.11 (-0.27%)
Updated Nov 15, 2026, 6:25 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.54M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $36.62 – $42.78
- Volume
- 3.55K
- Avg. volume
- 6.52K
Price performance · FEBT
FEBT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
FEBT closed at $42.03 after 20 trading sessions, down 0.92% for the selected period.
- Last close
- $42.03
- Period change
- -0.92%
- Period low
- $41.21
- Period high
- $42.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $42.25 | $42.25 | $41.84 | $42.0317 | 3.55K |
| Nov 12, 2026 | $42.14 | $42.32 | $42.10 | $42.1462 | 3.44K |
| Nov 11, 2026 | $42.09 | $42.33 | $42.09 | $42.2493 | 8.05K |
| Nov 10, 2026 | $41.7516 | $41.89 | $41.65 | $41.8743 | 6.22K |
| Nov 9, 2026 | $41.80 | $42.03 | $41.80 | $41.999 | 9.57K |
| Nov 6, 2026 | $41.4166 | $41.53 | $41.2891 | $41.2891 | 6.93K |
| Nov 5, 2026 | $42.40 | $42.40 | $41.21 | $41.21 | 8.35K |
| Nov 4, 2026 | $42.51 | $42.57 | $42.4668 | $42.4861 | 4.26K |
| Nov 3, 2026 | $42.04 | $42.0732 | $42.01 | $42.01 | 1.9K |
| Nov 2, 2026 | $42.20 | $42.3068 | $41.87 | $41.87 | 5.32K |
| Oct 30, 2026 | $42.21 | $42.2644 | $41.921 | $42.0526 | 7.93K |
| Oct 29, 2026 | $42.44 | $42.5668 | $42.44 | $42.5631 | 4.45K |
| Oct 28, 2026 | $42.54 | $42.6239 | $42.40 | $42.40 | 3.11K |
| Oct 27, 2026 | $42.4961 | $42.57 | $42.46 | $42.527 | 1.45M |
| Oct 26, 2026 | $42.295 | $42.435 | $42.295 | $42.3751 | 5.92K |
| Oct 23, 2026 | $42.18 | $42.29 | $42.161 | $42.1909 | 6.94K |
| Oct 22, 2026 | $42.33 | $42.4388 | $42.201 | $42.2949 | 12.41K |
| Oct 21, 2026 | $42.68 | $42.68 | $42.45 | $42.629 | 4.61K |
| Oct 20, 2026 | $42.31 | $42.54 | $42.31 | $42.4802 | 10.2K |
| Oct 19, 2026 | $42.475 | $42.54 | $42.41 | $42.424 | 8.22K |
Latest FEBT news
The latest Smart Investors Daily articles mentioning FEBT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
