FE
AMEX · FEBT
Allianzim U.S. Large Cap Buffer10 Feb ETF
Financial Services · Asset Management
$42.63
Up+$0.14 (+0.34%)
Updated Oct 22, 2026, 7:45 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.54M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $36.62 – $42.78
- Volume
- 4.61K
- Avg. volume
- 6.52K
Price performance · FEBT
FEBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
FEBT closed at $42.63 after 21 trading sessions, up 0.86% for the selected period.
- Last close
- $42.63
- Period change
- +0.86%
- Period low
- $42.13
- Period high
- $42.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $42.68 | $42.68 | $42.45 | $42.629 | 4.61K |
| Oct 20, 2026 | $42.31 | $42.54 | $42.31 | $42.4802 | 10.2K |
| Oct 19, 2026 | $42.475 | $42.54 | $42.41 | $42.424 | 8.22K |
| Oct 16, 2026 | $42.69 | $42.69 | $42.2201 | $42.32 | 14.18K |
| Oct 15, 2026 | $42.3492 | $42.58 | $42.21 | $42.58 | 9.48K |
| Oct 14, 2026 | $42.63 | $42.63 | $42.3934 | $42.42 | 6.57K |
| Oct 13, 2026 | $42.71 | $42.7385 | $42.695 | $42.705 | 3.47K |
| Oct 12, 2026 | $42.73 | $42.7799 | $42.641 | $42.7151 | 6.58K |
| Oct 9, 2026 | $42.65 | $42.71 | $42.6301 | $42.71 | 5.89K |
| Oct 8, 2026 | $42.49 | $42.625 | $42.49 | $42.5518 | 11.47K |
| Oct 7, 2026 | $42.51 | $42.6599 | $42.4681 | $42.62 | 14.67K |
| Oct 6, 2026 | $42.665 | $42.7299 | $42.62 | $42.675 | 9.49K |
| Oct 5, 2026 | $42.50 | $42.58 | $42.4439 | $42.57 | 11.65K |
| Oct 2, 2026 | $42.43 | $42.4451 | $42.31 | $42.3808 | 11.8K |
| Oct 1, 2026 | $42.09 | $42.32 | $42.09 | $42.2129 | 13.14K |
| Sep 30, 2026 | $42.314 | $42.3646 | $42.13 | $42.13 | 3.04K |
| Sep 29, 2026 | $42.20 | $42.25 | $42.14 | $42.2016 | 3.92K |
| Sep 28, 2026 | $42.28 | $42.3667 | $42.19 | $42.2462 | 4.26K |
| Sep 25, 2026 | $42.285 | $42.42 | $42.285 | $42.4151 | 4.73K |
| Sep 24, 2026 | $42.195 | $42.2979 | $42.12 | $42.275 | 5.12K |
| Sep 23, 2026 | $42.54 | $42.54 | $42.21 | $42.2652 | 9.03K |
Latest FEBT news
The latest Smart Investors Daily articles mentioning FEBT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
