FE
AMEX · FEBT
Allianzim U.S. Large Cap Buffer10 Feb ETF
Financial Services · Asset Management
$42.01
Up+$0.02 (+0.06%)
Updated Aug 27, 2026, 11:10 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.54M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $35.84 – $42.24
- Volume
- 8.97K
- Avg. volume
- 6.52K
Price performance
FEBT price history
1M range · 21 trading sessions · Daily adjusted prices
FEBT closed at $42.01 after 21 trading sessions, up 3.14% for the selected period.
- Last close
- $42.01
- Period change
- +3.14%
- Period low
- $40.73
- Period high
- $42.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $41.99 | $42.02 | $41.94 | $42.0093 | 8.97K |
| Aug 25, 2026 | $41.96 | $41.99 | $41.92 | $41.9861 | 7.63K |
| Aug 24, 2026 | $41.9199 | $41.96 | $41.881 | $41.91 | 4.77K |
| Aug 21, 2026 | $41.90 | $42.0399 | $41.90 | $41.9563 | 13.96K |
| Aug 20, 2026 | $41.965 | $41.99 | $41.84 | $41.8817 | 6.63K |
| Aug 19, 2026 | $42.02 | $42.13 | $41.96 | $42.0254 | 10.77K |
| Aug 18, 2026 | $41.93 | $42.05 | $41.93 | $41.94 | 7.42K |
| Aug 17, 2026 | $42.11 | $42.20 | $42.04 | $42.084 | 4.11K |
| Aug 14, 2026 | $42.14 | $42.24 | $42.11 | $42.155 | 10.77K |
| Aug 13, 2026 | $42.1101 | $42.1999 | $42.0901 | $42.145 | 13.34K |
| Aug 12, 2026 | $42.02 | $42.08 | $42.001 | $42.037 | 6.43K |
| Aug 11, 2026 | $41.98 | $42.10 | $41.93 | $41.97 | 13.97K |
| Aug 10, 2026 | $41.98 | $42.0999 | $41.98 | $42.0249 | 6.9K |
| Aug 7, 2026 | $42.02 | $42.04 | $41.9469 | $42.0261 | 7.91K |
| Aug 6, 2026 | $41.99 | $42.02 | $41.87 | $41.9192 | 10.97K |
| Aug 5, 2026 | $41.94 | $42.0101 | $41.93 | $41.975 | 11.67K |
| Aug 4, 2026 | $41.765 | $41.97 | $41.765 | $41.945 | 8.62K |
| Aug 3, 2026 | $41.61 | $41.6499 | $41.5887 | $41.6198 | 4.91K |
| Jul 31, 2026 | $41.13 | $41.37 | $41.065 | $41.3634 | 12.9K |
| Jul 30, 2026 | $40.9639 | $41.1664 | $40.90 | $41.136 | 7.95K |
| Jul 29, 2026 | $40.8808 | $41.04 | $40.7305 | $40.7305 | 8.15K |
Latest FEBT news
The latest Smart Investors Daily articles mentioning FEBT.
Stock researchCompany · Financials
Loading stock research…
