Skip to main content
S&P 5007,400.83-3.74%DOW51,841.27-2.84%NASDAQ24,448.70-5.00%BTC$76,002.00-5.68%ETH$2,254.01-7.34%GOLD$4,108.40+0.87%OIL$90.47+2.67%
Smart Investors Daily
SID Premium
FF

AMEX · FFR

First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund

Financial Services · Asset Management - Global

$0.94

Down-$0.17 (-18.12%)

Updated Nov 5, 2026, 6:17 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
24.87M
P/E ratio
—
Dividend yield
0.00%
52-week range
— – —
Volume
126.74K
Avg. volume
1.72K

Price performance · FFR

FFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

FFR closed at $0.94 after 21 trading sessions, down 47.46% for the selected period.

Last close
$0.94
Period change
-47.46%
Period low
$0.94
Period high
$1.80
Daily close
View OHLC price history
FFR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$0.9458$0.9858$0.9383$0.9404126.74K
Nov 3, 2026$1.02$1.05$0.9135$0.9458269.39K
Nov 2, 2026$1.04$1.07$1.02$1.02105.99K
Oct 30, 2026$1.05$1.08$1.01$1.01178.62K
Oct 29, 2026$1.13$1.18$1.03$1.05232.14K
Oct 28, 2026$1.10$1.18$1.06$1.14262.73K
Oct 27, 2026$1.09$1.19$1.08$1.11333.88K
Oct 26, 2026$1.15$1.15$1.05$1.07337.58K
Oct 23, 2026$0.9879$1.24$0.9877$1.13472.9K
Oct 22, 2026$1.06$1.11$0.9716$1.00280.64K
Oct 21, 2026$1.13$1.24$1.08$1.08435.82K
Oct 20, 2026$1.06$1.08$1.00$1.08197.51K
Oct 19, 2026$1.14$1.1499$1.06$1.07258.42K
Oct 16, 2026$1.235$1.25$1.11$1.16823.41K
Oct 15, 2026$1.29$1.29$1.05$1.06665.25K
Oct 14, 2026$1.31$1.3899$1.165$1.303.63M
Oct 13, 2026$1.51$1.5515$1.45$1.45348.82K
Oct 12, 2026$1.70$1.76$1.47$1.50475.6K
Oct 9, 2026$1.77$2.03$1.76$1.801.03M
Oct 8, 2026$1.79$1.8472$1.56$1.77932.36K
Oct 7, 2026$1.36$2.05$1.32$1.798.82M

Latest FFR news

The latest Smart Investors Daily articles mentioning FFR.

Stock researchCompany · Overview

FFR research

Overview

Company profile and research snapshot.

Company profile

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index is modified market cap weighted based on free float market capitalization and includes the securities of real estate companies or REITs that are publicly traded on an official stock exchange located in North America, Europe or Asia and provides an audited annual report in English.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 26, 2026

FF EAI Robotics Ecosystem (FFR) Completes Acquisition of FFAI Robotics Business, Establishing a Nasdaq-Listed Humanoid and Bionic Robotics Platform October Robot Sales Expected to Exceed 300 Units; Unveils FF OmniMind, a Unified AI Brain for All Robots

FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) ("FFR" or the "Company") a U.S.-based Embodied AI robotics company, today announced at the deal closing and its first Investor Day event in New York that it has completed its acquisition of the robotics business and related assets of Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("FFAI" or "Faraday Future") on October 23, 2026. The related business operations and assets have been transferred to FFR, and FFR has issued and delivered common sh

Yahoo · Oct 26, 2026

FF EAI Robotics Ecosystem Completed its Acquisition of the Robotics Business of Faraday Future, Establish Nasdaq-Listed Humanoid and Bionic Robotics Platform

FF EAI Robotics Ecosystem Inc. ("FFR") (NASDAQ: FFR), a U.S.-based Embodied AI robotics company, and Faraday Future Intelligent Electric Inc. ("Faraday Future") (NASDAQ: FFAI), today announced the completion of FFR's acquisition of Faraday Future's robotics business on October 23, 2026. Following the transaction, FFR will operate the robotics business and continue trading on Nasdaq under the ticker symbol "FFR." Faraday Future will continue trading on Nasdaq under the ticker symbol "FFAI."

Yahoo · Oct 26, 2026

Faraday Future Announces Completion of FF EAI Robotics Ecosystem's (FFR) Acquisition of Faraday Future's Robotics Business and Establishment of a Nasdaq-Listed Humanoid and Bionic Robotics Platform

NEW YORK, October 26, 2026--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced the completion of FF EAI Robotics Ecosystem Inc. ("FFR") (NASDAQ: FFR), acquisition of FF’s robotics business, finalized on October 23, 2026. Following the transaction, FFR will operate the robotics business and continue trading on Nasdaq under the ticker symbol "FFR." Faraday Future will cont

Yahoo · Oct 26, 2026

FFR to Hold Listing Ceremony and Investor Day on October 26; FFAI Announces Rescheduling of YT Jia's Investor Weekly Report to October 26

FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) ("FFR" or the "Company"), a U.S.-listed Embodied AI ("EAI") robotics ecosystem company, today highlighted an update from Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future" or "FF") that this week's Investor Weekly Report from FF Founder and Global CEO YT Jia has been rescheduled to October 26.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By