AMEX · FFR

First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund

Financial Services · Asset Management - Global

$0.94

Down-$0.15 (-15.99%)

Updated Nov 5, 2026, 6:35 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFR

FFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.9458	$0.9858	$0.9383	$0.9404	126.74K
Nov 3, 2026	$1.02	$1.05	$0.9135	$0.9458	269.39K
Nov 2, 2026	$1.04	$1.07	$1.02	$1.02	105.99K
Oct 30, 2026	$1.05	$1.08	$1.01	$1.01	178.62K
Oct 29, 2026	$1.13	$1.18	$1.03	$1.05	232.14K
Oct 28, 2026	$1.10	$1.18	$1.06	$1.14	262.73K
Oct 27, 2026	$1.09	$1.19	$1.08	$1.11	333.88K
Oct 26, 2026	$1.15	$1.15	$1.05	$1.07	337.58K
Oct 23, 2026	$0.9879	$1.24	$0.9877	$1.13	472.9K
Oct 22, 2026	$1.06	$1.11	$0.9716	$1.00	280.64K
Oct 21, 2026	$1.13	$1.24	$1.08	$1.08	435.82K
Oct 20, 2026	$1.06	$1.08	$1.00	$1.08	197.51K
Oct 19, 2026	$1.14	$1.1499	$1.06	$1.07	258.42K
Oct 16, 2026	$1.235	$1.25	$1.11	$1.16	823.41K
Oct 15, 2026	$1.29	$1.29	$1.05	$1.06	665.25K
Oct 14, 2026	$1.31	$1.3899	$1.165	$1.30	3.63M
Oct 13, 2026	$1.51	$1.5515	$1.45	$1.45	348.82K
Oct 12, 2026	$1.70	$1.76	$1.47	$1.50	475.6K
Oct 9, 2026	$1.77	$2.03	$1.76	$1.80	1.03M
Oct 8, 2026	$1.79	$1.8472	$1.56	$1.77	932.36K
Oct 7, 2026	$1.36	$2.05	$1.32	$1.79	8.82M