sec filing
FJ
AMEX · FJET
Starfighters Space, Inc.
Public company research
$1.97
Down-$0.09 (-4.31%)
Updated Sep 16, 2026, 5:05 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.89 – $10.55
- Volume
- 1.31M
- Avg. volume
- —
Price performance
FJET price history
1M range · 20 trading sessions · Daily adjusted prices
FJET closed at $1.97 after 20 trading sessions, down 50.38% for the selected period.
- Last close
- $1.97
- Period change
- -50.38%
- Period low
- $1.95
- Period high
- $3.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.95 | $2.00 | $1.86 | $1.97 | 1.31M |
| Sep 14, 2026 | $1.95 | $2.06 | $1.89 | $1.96 | 1.69M |
| Sep 11, 2026 | $2.04 | $2.0716 | $1.92 | $1.95 | 1.33M |
| Sep 10, 2026 | $2.04 | $2.20 | $1.97 | $2.01 | 2.19M |
| Sep 9, 2026 | $2.63 | $2.63 | $1.96 | $2.05 | 7.3M |
| Sep 8, 2026 | $2.80 | $2.8594 | $2.62 | $2.63 | 1.41M |
| Sep 4, 2026 | $2.80 | $2.8244 | $2.665 | $2.80 | 707.96K |
| Sep 3, 2026 | $2.84 | $2.8541 | $2.75 | $2.78 | 779.5K |
| Sep 2, 2026 | $2.97 | $3.00 | $2.77 | $2.83 | 769.06K |
| Sep 1, 2026 | $3.25 | $3.2704 | $2.9301 | $2.97 | 827.84K |
| Aug 31, 2026 | $3.45 | $3.5031 | $3.28 | $3.32 | 744.57K |
| Aug 28, 2026 | $3.65 | $3.73 | $3.445 | $3.48 | 738.87K |
| Aug 27, 2026 | $3.87 | $3.87 | $3.62 | $3.74 | 780.69K |
| Aug 26, 2026 | $3.77 | $3.91 | $3.765 | $3.87 | 453K |
| Aug 25, 2026 | $3.82 | $3.86 | $3.76 | $3.86 | 350.85K |
| Aug 24, 2026 | $3.87 | $3.9391 | $3.73 | $3.79 | 402.47K |
| Aug 21, 2026 | $3.98 | $4.06 | $3.76 | $3.90 | 480.97K |
| Aug 20, 2026 | $3.86 | $4.02 | $3.73 | $3.98 | 666.72K |
| Aug 19, 2026 | $4.00 | $4.09 | $3.8669 | $3.97 | 837.63K |
| Aug 18, 2026 | $4.02 | $4.075 | $3.85 | $3.97 | 460.76K |
Latest FJET news
The latest Smart Investors Daily articles mentioning FJET.
Stock researchCompany · Financials
Loading stock research…