AMEX · FJET

Starfighters Space, Inc.

Public company research

$1.60

Down-$0.08 (-4.76%)

Updated Oct 12, 2026, 12:52 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FJET

FJET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FJET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.68	$1.68	$1.545	$1.60	879.6K
Oct 8, 2026	$1.63	$1.68	$1.555	$1.68	1.09M
Oct 7, 2026	$1.59	$1.63	$1.515	$1.61	978.49K
Oct 6, 2026	$1.63	$1.7099	$1.59	$1.63	1.29M
Oct 5, 2026	$1.70	$1.715	$1.57	$1.62	1.66M
Oct 2, 2026	$1.79	$1.82	$1.69	$1.72	1.81M
Oct 1, 2026	$1.83	$1.835	$1.72	$1.77	875.15K
Sep 30, 2026	$1.84	$1.88	$1.75	$1.83	1.13M
Sep 29, 2026	$1.84	$1.89	$1.75	$1.85	1.14M
Sep 28, 2026	$1.79	$1.91	$1.77	$1.84	1.41M
Sep 25, 2026	$1.79	$1.85	$1.75	$1.82	838.27K
Sep 24, 2026	$1.92	$1.92	$1.77	$1.80	1.25M
Sep 23, 2026	$1.98	$2.06	$1.85	$1.87	1.56M
Sep 22, 2026	$2.02	$2.09	$1.91	$1.94	2.04M
Sep 21, 2026	$1.68	$2.10	$1.67	$1.97	3.64M
Sep 18, 2026	$1.85	$1.865	$1.64	$1.64	3.26M
Sep 17, 2026	$1.90	$1.975	$1.85	$1.85	1.5M
Sep 16, 2026	$1.96	$1.96	$1.85	$1.86	2.23M
Sep 15, 2026	$1.95	$2.00	$1.86	$1.97	1.31M
Sep 14, 2026	$1.95	$2.06	$1.89	$1.96	1.69M