AMEX · FLAU
Financial Services · Asset Management
$35.25
Down-$0.22 (-0.62%)
Updated Oct 30, 2026, 1:31 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FLAU
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FLAU closed at $35.25 after 21 trading sessions, up 5.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $35.15 | $35.25 | $35.07 | $35.25 | 5.22K |
| Oct 28, 2026 | $35.015 | $35.1392 | $35.015 | $35.1392 | 3.44K |
| Oct 27, 2026 | $35.03 | $35.0481 | $35.005 | $35.0481 | 529.09 |
| Oct 26, 2026 | $34.86 | $34.90 | $34.77 | $34.77 | 4.35K |
| Oct 23, 2026 | $34.57 | $34.75 | $34.57 | $34.74 | 4.74K |
| Oct 22, 2026 | $34.43 | $34.505 | $34.405 | $34.4208 | 6.63K |
| Oct 21, 2026 | $34.765 | $34.82 | $34.58 | $34.7141 | 15.85K |
| Oct 20, 2026 | $34.38 | $34.80 | $34.38 | $34.61 | 10.15K |
| Oct 19, 2026 | $34.41 | $34.45 | $34.26 | $34.26 | 6.04K |
| Oct 16, 2026 | $34.4036 | $34.54 | $34.208 | $34.23 | 5.9K |
| Oct 15, 2026 | $34.265 | $34.305 | $34.1712 | $34.305 | 3.6K |
| Oct 14, 2026 | $33.85 | $33.98 | $33.82 | $33.98 | 2.77K |
| Oct 13, 2026 | $34.275 | $34.275 | $34.15 | $34.2193 | 1.27K |
| Oct 12, 2026 | $34.23 | $34.23 | $34.21 | $34.22 | 886 |
| Oct 9, 2026 | $33.99 | $34.25 | $33.99 | $34.25 | 3.07K |
| Oct 8, 2026 | $33.57 | $33.77 | $33.515 | $33.77 | 1.41K |
| Oct 7, 2026 | $33.69 | $33.69 | $33.54 | $33.68 | 11.11K |
| Oct 6, 2026 | $34.03 | $34.15 | $33.39 | $34.14 | 6.38K |
| Oct 5, 2026 | $33.81 | $33.8816 | $33.785 | $33.8816 | 1.89K |
| Oct 2, 2026 | $33.8115 | $33.8115 | $33.64 | $33.7975 | 6.69K |
| Oct 1, 2026 | $33.39 | $33.455 | $33.235 | $33.455 | 14.97K |
The latest Smart Investors Daily articles mentioning FLAU.
Company
Market Activity
Research & News
FLAU research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the FTSE Australia Capped Index and in depositary receipts representing such securities. The FTSE Australia Capped Index is based on the FTSE Australia Index and is designed to measure the performance of Australian large- and mid-capitalization stocks. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 18, 2026
The S&P 500 is struggling in 2026 as investors turn away from overvalued U.S. tech stocks. International ETFs provide easier access to winning international markets, such as through the Franklin FTSE South Korea ETF and WisdomTree Japan Hedged Equity Fund.
SeekingAlpha · Feb 5, 2026
Beyond a 25bp hike in February, the likelihood is for another 25bp hike in May by the Reserve Bank of Australia (RBA).
SeekingAlpha · Jan 28, 2026
Australiaâs CPI beat expectations, with services and housing inflation staying persistently above target, while labour data remains resilient. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLAU.
