dividends
FL
AMEX · FLAU
Franklin FTSE Australia ETF
Financial Services · Asset Management
$33.92
Down-$0.03 (-0.09%)
Updated Sep 25, 2026, 5:01 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.72M
- P/E ratio
- —
- Dividend yield
- 3.07%
- 52-week range
- $32.11 – $39.87
- Volume
- 1.26K
- Avg. volume
- 13.96K
Price performance
FLAU price history
1M range · 20 trading sessions · Daily adjusted prices
FLAU closed at $33.92 after 20 trading sessions, down 5.75% for the selected period.
- Last close
- $33.92
- Period change
- -5.75%
- Period low
- $33.92
- Period high
- $36.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.93 | $33.93 | $33.78 | $33.92 | 1.26K |
| Sep 23, 2026 | $34.1922 | $34.20 | $33.88 | $33.95 | 9.15K |
| Sep 22, 2026 | $34.64 | $34.835 | $34.64 | $34.835 | 2.71K |
| Sep 21, 2026 | $34.59 | $34.77 | $34.59 | $34.73 | 6.42K |
| Sep 18, 2026 | $34.82 | $34.82 | $34.29 | $34.455 | 28.28K |
| Sep 17, 2026 | $34.78 | $34.88 | $34.78 | $34.85 | 4.89K |
| Sep 16, 2026 | $34.43 | $34.445 | $33.9099 | $34.08 | 8.69K |
| Sep 15, 2026 | $34.58 | $34.58 | $34.57 | $34.57 | 630.19 |
| Sep 14, 2026 | $35.10 | $35.10 | $34.6499 | $34.73 | 32.24K |
| Sep 11, 2026 | $35.17 | $35.18 | $34.95 | $35.04 | 10.36K |
| Sep 10, 2026 | $34.81 | $34.815 | $34.71 | $34.7827 | 1.95K |
| Sep 9, 2026 | $35.65 | $35.65 | $35.495 | $35.5041 | 3.11K |
| Sep 8, 2026 | $36.03 | $36.03 | $35.81 | $35.81 | 12.08K |
| Sep 4, 2026 | $36.06 | $36.1699 | $36.01 | $36.1445 | 9.96K |
| Sep 3, 2026 | $36.21 | $36.275 | $36.21 | $36.27 | 2.85K |
| Sep 2, 2026 | $35.875 | $35.8819 | $35.8365 | $35.8819 | 3.52K |
| Sep 1, 2026 | $36.40 | $36.40 | $35.485 | $35.50 | 11.05K |
| Aug 31, 2026 | $36.38 | $36.45 | $35.86 | $35.9443 | 8.75K |
| Aug 28, 2026 | $36.00 | $36.03 | $35.75 | $35.86 | 7.12K |
| Aug 27, 2026 | $36.05 | $36.05 | $35.86 | $35.99 | 19.6K |
Latest FLAU news
The latest Smart Investors Daily articles mentioning FLAU.
Stock researchCompany · Financials
Loading stock research…