AMEX · FLCB

Franklin U.S. Core Bond ETF

Financial Services · Asset Management - Bonds

$21.13

Down-$0.06 (-0.28%)

Updated Aug 28, 2026, 9:46 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FLCB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$21.15	$21.16	$21.13	$21.13	349.07K
Aug 26, 2026	$21.15	$21.15	$21.13	$21.14	315.15K
Aug 25, 2026	$21.13	$21.18	$21.125	$21.18	377.12K
Aug 24, 2026	$21.08	$21.11	$21.07	$21.10	289.55K
Aug 21, 2026	$21.05	$21.06	$21.03	$21.03	252.86K
Aug 20, 2026	$21.06	$21.0854	$21.0507	$21.06	421.19K
Aug 19, 2026	$21.13	$21.15	$21.09	$21.145	257.7K
Aug 18, 2026	$21.01	$21.05	$21.00	$21.05	310.42K
Aug 17, 2026	$21.04	$21.0699	$21.02	$21.03	355.38K
Aug 14, 2026	$21.11	$21.11	$21.05	$21.065	428.37K
Aug 13, 2026	$21.11	$21.15	$21.1019	$21.115	348.79K
Aug 12, 2026	$21.08	$21.09	$21.05	$21.06	368.66K
Aug 11, 2026	$21.04	$21.06	$21.03	$21.03	300.61K
Aug 10, 2026	$21.05	$21.06	$21.02	$21.03	324.85K
Aug 7, 2026	$21.10	$21.12	$21.07	$21.10	347.74K
Aug 6, 2026	$21.07	$21.09	$21.045	$21.065	457K
Aug 5, 2026	$21.09	$21.12	$21.0845	$21.12	376.42K
Aug 4, 2026	$21.07	$21.1091	$21.065	$21.105	342.4K
Aug 3, 2026	$21.00	$21.0297	$20.965	$21.02	575.88K
Jul 31, 2026	$21.07	$21.08	$21.03	$21.05	957.45K
Jul 30, 2026	$21.12	$21.135	$21.0945	$21.115	359.2K