institutional
FL
AMEX · FLCV
Federated Hermes MDT Large Cap Value ETF
Financial Services · Asset Management
$37.60
Down-$0.27 (-0.71%)
Updated Nov 8, 2026, 2:16 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.19M
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $30.78 – $39.14
- Volume
- 46.96K
- Avg. volume
- 19.45K
Price performance · FLCV
FLCV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
FLCV closed at $37.60 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $37.60
- Period change
- +1.60%
- Period low
- $37.01
- Period high
- $38.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $37.53 | $37.85 | $37.465 | $37.603 | 46.96K |
| Nov 5, 2026 | $39.14 | $39.14 | $37.7956 | $37.87 | 38.45K |
| Nov 4, 2026 | $38.61 | $38.94 | $38.61 | $38.8771 | 29.55K |
| Nov 3, 2026 | $38.03 | $38.20 | $37.9866 | $37.9866 | 38.78K |
| Nov 2, 2026 | $37.98 | $38.239 | $37.98 | $38.016 | 49.54K |
| Oct 30, 2026 | $38.05 | $38.06 | $37.6601 | $37.86 | 59.19K |
| Oct 29, 2026 | $37.94 | $38.0146 | $37.87 | $38.0146 | 13.41K |
| Oct 28, 2026 | $37.73 | $37.84 | $37.60 | $37.7561 | 48.96K |
| Oct 27, 2026 | $37.92 | $37.94 | $37.7281 | $37.8473 | 30.28K |
| Oct 26, 2026 | $37.51 | $37.90 | $37.51 | $37.8165 | 91.19K |
| Oct 23, 2026 | $37.71 | $37.71 | $37.4288 | $37.6029 | 21.37K |
| Oct 22, 2026 | $37.65 | $37.8435 | $37.54 | $37.8435 | 17.21K |
| Oct 21, 2026 | $37.65 | $37.6789 | $37.47 | $37.61 | 156.74K |
| Oct 20, 2026 | $37.40 | $37.6298 | $37.40 | $37.58 | 67.6K |
| Oct 19, 2026 | $37.49 | $37.49 | $37.245 | $37.2643 | 32.34K |
| Oct 16, 2026 | $37.7402 | $37.7402 | $37.18 | $37.2894 | 106.39K |
| Oct 15, 2026 | $37.36 | $37.39 | $37.24 | $37.3499 | 18.36K |
| Oct 14, 2026 | $36.92 | $37.01 | $36.815 | $37.0056 | 22.96K |
| Oct 13, 2026 | $37.1791 | $37.1791 | $36.965 | $37.0154 | 13.41K |
| Oct 12, 2026 | $37.03 | $37.15 | $36.94 | $37.011 | 23.34K |
Latest FLCV news
The latest Smart Investors Daily articles mentioning FLCV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…