FL
AMEX · FLIN
Franklin FTSE India ETF
Financial Services · Asset Management
$35.52
Up+$0.62 (+1.73%)
Updated Aug 25, 2026, 4:12 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $32.20 – $39.85
- Volume
- 121.91K
- Avg. volume
- 312.89K
Price performance
FLIN price history
1M range · 21 trading sessions · Daily adjusted prices
FLIN closed at $35.52 after 21 trading sessions, up 1.20% for the selected period.
- Last close
- $35.52
- Period change
- +1.20%
- Period low
- $35.10
- Period high
- $36.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $35.60 | $35.60 | $35.50 | $35.52 | 121.91K |
| Aug 21, 2026 | $35.75 | $35.7799 | $35.68 | $35.68 | 117.24K |
| Aug 20, 2026 | $35.71 | $35.715 | $35.615 | $35.66 | 111.19K |
| Aug 19, 2026 | $35.72 | $35.72 | $35.60 | $35.65 | 143.64K |
| Aug 18, 2026 | $35.63 | $35.66 | $35.515 | $35.53 | 205.05K |
| Aug 17, 2026 | $35.76 | $35.835 | $35.655 | $35.68 | 136.23K |
| Aug 14, 2026 | $35.89 | $35.89 | $35.73 | $35.77 | 137.28K |
| Aug 13, 2026 | $36.03 | $36.06 | $35.89 | $35.93 | 234.33K |
| Aug 12, 2026 | $36.05 | $36.05 | $35.87 | $35.87 | 74.04K |
| Aug 11, 2026 | $36.10 | $36.14 | $36.02 | $36.03 | 129.02K |
| Aug 10, 2026 | $36.09 | $36.13 | $35.975 | $36.04 | 248.65K |
| Aug 7, 2026 | $36.27 | $36.27 | $36.1501 | $36.18 | 201.23K |
| Aug 6, 2026 | $36.05 | $36.125 | $35.95 | $36.01 | 271.87K |
| Aug 5, 2026 | $36.20 | $36.22 | $36.07 | $36.08 | 188.83K |
| Aug 4, 2026 | $36.09 | $36.25 | $36.065 | $36.25 | 253.08K |
| Aug 3, 2026 | $35.94 | $36.055 | $35.90 | $35.92 | 317.09K |
| Jul 31, 2026 | $35.66 | $35.78 | $35.54 | $35.68 | 1.32M |
| Jul 30, 2026 | $35.60 | $35.71 | $35.54 | $35.59 | 132.53K |
| Jul 29, 2026 | $35.34 | $35.575 | $35.25 | $35.29 | 630.95K |
| Jul 28, 2026 | $35.17 | $35.55 | $35.17 | $35.44 | 253.66K |
| Jul 27, 2026 | $35.00 | $35.13 | $34.90 | $35.10 | 205.65K |
Latest FLIN news
The latest Smart Investors Daily articles mentioning FLIN.
Stock researchResearch & News · Analysis
Loading stock research…
