FL
AMEX · FLIN
Franklin FTSE India ETF
Financial Services · Asset Management
$33.24
Up+$0.16 (+0.48%)
Updated Oct 27, 2026, 11:33 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $32.20 – $39.43
- Volume
- 226.36K
- Avg. volume
- 312.89K
Price performance · FLIN
FLIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
FLIN closed at $33.24 after 21 trading sessions, down 1.60% for the selected period.
- Last close
- $33.24
- Period change
- -1.60%
- Period low
- $32.66
- Period high
- $34.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $33.32 | $33.47 | $33.211 | $33.24 | 226.36K |
| Oct 23, 2026 | $33.30 | $33.335 | $33.125 | $33.20 | 174.97K |
| Oct 22, 2026 | $33.64 | $33.88 | $33.64 | $33.88 | 204.49K |
| Oct 21, 2026 | $33.92 | $33.97 | $33.78 | $33.84 | 158.29K |
| Oct 20, 2026 | $34.04 | $34.355 | $34.04 | $34.12 | 175.28K |
| Oct 19, 2026 | $34.03 | $34.045 | $33.915 | $33.92 | 104.17K |
| Oct 16, 2026 | $34.34 | $34.385 | $34.11 | $34.15 | 184.85K |
| Oct 15, 2026 | $34.14 | $34.38 | $34.14 | $34.35 | 257.29K |
| Oct 14, 2026 | $33.63 | $33.775 | $33.60 | $33.73 | 411.15K |
| Oct 13, 2026 | $33.86 | $33.97 | $33.805 | $33.83 | 287.61K |
| Oct 12, 2026 | $33.23 | $33.28 | $33.215 | $33.24 | 251.1K |
| Oct 9, 2026 | $32.97 | $33.015 | $32.915 | $32.97 | 317.53K |
| Oct 8, 2026 | $32.70 | $32.7158 | $32.535 | $32.66 | 279.03K |
| Oct 7, 2026 | $33.05 | $33.125 | $32.95 | $33.12 | 271.26K |
| Oct 6, 2026 | $33.69 | $33.72 | $33.51 | $33.52 | 356.76K |
| Oct 5, 2026 | $33.35 | $33.495 | $33.34 | $33.47 | 409.93K |
| Oct 2, 2026 | $33.49 | $33.59 | $33.375 | $33.46 | 420.04K |
| Oct 1, 2026 | $33.33 | $33.41 | $33.185 | $33.28 | 201.32K |
| Sep 30, 2026 | $33.54 | $33.585 | $33.485 | $33.49 | 813.43K |
| Sep 29, 2026 | $33.74 | $33.74 | $33.605 | $33.73 | 194.3K |
| Sep 28, 2026 | $33.89 | $33.91 | $33.7639 | $33.78 | 385.16K |
Latest FLIN news
The latest Smart Investors Daily articles mentioning FLIN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
