AMEX · FLKR

Franklin FTSE South Korea ETF

Financial Services · Asset Management

$50.42

Down-$2.76 (-5.19%)

Updated Oct 31, 2026, 9:31 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLKR

FLKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$50.70	$51.10	$49.71	$50.42	602.55K
Oct 29, 2026	$53.09	$53.35	$52.55	$53.18	819.73K
Oct 28, 2026	$53.72	$54.70	$53.48	$54.59	2.47M
Oct 27, 2026	$51.37	$52.0691	$51.06	$51.86	726.2K
Oct 26, 2026	$49.84	$50.86	$49.60	$50.45	442.27K
Oct 23, 2026	$49.80	$50.355	$49.625	$50.15	601.95K
Oct 22, 2026	$50.46	$50.78	$49.21	$49.45	325.82K
Oct 21, 2026	$52.36	$52.46	$51.125	$51.77	793.27K
Oct 20, 2026	$50.38	$51.70	$50.33	$51.16	1.45M
Oct 19, 2026	$52.76	$52.80	$51.7575	$51.94	1.44M
Oct 16, 2026	$51.32	$51.335	$49.74	$49.94	493.5K
Oct 15, 2026	$49.71	$51.72	$49.52	$51.61	3.9M
Oct 14, 2026	$53.39	$53.92	$52.78	$52.81	895.96K
Oct 13, 2026	$53.89	$54.935	$53.83	$54.89	704.1K
Oct 12, 2026	$56.94	$56.94	$55.9333	$56.03	726.08K
Oct 9, 2026	$58.55	$58.64	$58.09	$58.36	267.68K
Oct 8, 2026	$59.07	$59.095	$57.245	$57.99	680K
Oct 7, 2026	$60.00	$60.715	$59.45	$60.37	710.24K
Oct 6, 2026	$62.58	$62.60	$61.26	$61.26	347.25K
Oct 5, 2026	$62.79	$63.0999	$62.4984	$62.68	163.6K
Oct 2, 2026	$62.68	$63.16	$62.25	$63.05	831.63K