AMEX · FLRT

Pacer Aristotle Pacific Floating Rate High Income ETF

Financial Services · Asset Management - Income

$46.13

Down-$0.02 (-0.04%)

Updated Oct 27, 2026, 12:25 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLRT

FLRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FLRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$46.15	$46.16	$46.10	$46.13	143.48K
Oct 23, 2026	$46.12	$46.18	$46.11	$46.15	168.3K
Oct 22, 2026	$46.14	$46.23	$46.10	$46.20	147.46K
Oct 21, 2026	$46.41	$46.42	$46.395	$46.41	313.99K
Oct 20, 2026	$46.37	$46.4199	$46.37	$46.39	239.94K
Oct 19, 2026	$46.42	$46.4499	$46.3901	$46.42	157.43K
Oct 16, 2026	$46.45	$46.48	$46.41	$46.43	131.23K
Oct 15, 2026	$46.40	$46.47	$46.3948	$46.47	137.36K
Oct 14, 2026	$46.46	$46.46	$46.4048	$46.41	156.06K
Oct 13, 2026	$46.48	$46.49	$46.45	$46.48	195.6K
Oct 12, 2026	$46.48	$46.49	$46.47	$46.48	187.16K
Oct 9, 2026	$46.50	$46.53	$46.46	$46.50	418.49K
Oct 8, 2026	$46.45	$46.49	$46.42	$46.47	306.77K
Oct 7, 2026	$46.48	$46.53	$46.4538	$46.502	387.23K
Oct 6, 2026	$46.51	$46.53	$46.50	$46.51	287.33K
Oct 5, 2026	$46.52	$46.53	$46.48	$46.51	325.02K
Oct 2, 2026	$46.52	$46.56	$46.49	$46.50	277.93K
Oct 1, 2026	$46.46	$46.49	$46.4001	$46.48	307.66K
Sep 30, 2026	$46.51	$46.5266	$46.44	$46.44	199.85K
Sep 29, 2026	$46.51	$46.59	$46.4791	$46.50	385.17K
Sep 28, 2026	$46.56	$46.64	$46.50	$46.50	270.39K