dividends
AMEX · FLRT
Pacer Aristotle Pacific Floating Rate High Income ETF
Financial Services · Asset Management - Income
$46.95
Up+$0.04 (+0.09%)
Updated Aug 25, 2026, 7:28 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.51M
- P/E ratio
- —
- Dividend yield
- 6.90%
- 52-week range
- $46.00 – $46.97
- Volume
- 116.31K
- Avg. volume
- 95.07K
Price performance
FLRT price history
1M range · 21 trading sessions · Daily adjusted prices
FLRT closed at $46.95 after 21 trading sessions, up 0.76% for the selected period.
- Last close
- $46.95
- Period change
- +0.76%
- Period low
- $46.55
- Period high
- $46.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $46.91 | $46.95 | $46.90 | $46.945 | 116.31K |
| Aug 21, 2026 | $46.90 | $46.94 | $46.88 | $46.9015 | 157.36K |
| Aug 20, 2026 | $46.88 | $46.90 | $46.80 | $46.80 | 137.1K |
| Aug 19, 2026 | $46.87 | $46.90 | $46.86 | $46.885 | 76.11K |
| Aug 18, 2026 | $46.85 | $46.88 | $46.83 | $46.85 | 85.35K |
| Aug 17, 2026 | $46.86 | $46.87 | $46.83 | $46.845 | 81.76K |
| Aug 14, 2026 | $46.85 | $46.905 | $46.8329 | $46.845 | 111.32K |
| Aug 13, 2026 | $46.80 | $46.83 | $46.77 | $46.82 | 179.22K |
| Aug 12, 2026 | $46.78 | $46.83 | $46.77 | $46.79 | 67.13K |
| Aug 11, 2026 | $46.79 | $46.81 | $46.7711 | $46.795 | 46.93K |
| Aug 10, 2026 | $46.75 | $46.795 | $46.731 | $46.75 | 70.31K |
| Aug 7, 2026 | $46.78 | $46.81 | $46.72 | $46.75 | 118.95K |
| Aug 6, 2026 | $46.73 | $46.74 | $46.71 | $46.735 | 114.25K |
| Aug 5, 2026 | $46.72 | $46.74 | $46.70 | $46.70 | 156.84K |
| Aug 4, 2026 | $46.67 | $46.75 | $46.63 | $46.725 | 205.53K |
| Aug 3, 2026 | $46.63 | $46.67 | $46.6237 | $46.65 | 68.61K |
| Jul 31, 2026 | $46.61 | $46.6499 | $46.582 | $46.63 | 143.71K |
| Jul 30, 2026 | $46.62 | $46.6298 | $46.57 | $46.60 | 136.81K |
| Jul 29, 2026 | $46.59 | $46.615 | $46.53 | $46.55 | 54.74K |
| Jul 28, 2026 | $46.60 | $46.6396 | $46.5812 | $46.615 | 83.97K |
| Jul 27, 2026 | $46.61 | $46.63 | $46.585 | $46.59 | 143.75K |
Latest FLRT news
The latest Smart Investors Daily articles mentioning FLRT.
Stock researchMarket Activity · Short Interest
Loading stock research…