price
FL
AMEX · FLTW
Franklin FTSE Taiwan ETF
Financial Services · Asset Management
$96.56
Down-$0.74 (-0.76%)
Updated Nov 3, 2026, 10:31 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.38M
- P/E ratio
- —
- Dividend yield
- 0.79%
- 52-week range
- $65.55 – $114.29
- Volume
- 194K
- Avg. volume
- 109.51K
Price performance · FLTW
FLTW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FLTW closed at $96.56 after 21 trading sessions, down 15.36% for the selected period.
- Last close
- $96.56
- Period change
- -15.36%
- Period low
- $96.56
- Period high
- $114.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $98.89 | $99.44 | $96.41 | $96.56 | 194K |
| Oct 30, 2026 | $97.96 | $98.12 | $96.05 | $97.30 | 50.01K |
| Oct 29, 2026 | $101.77 | $102.33 | $101.00 | $102.05 | 121.3K |
| Oct 28, 2026 | $104.04 | $105.02 | $103.65 | $104.71 | 80.64K |
| Oct 27, 2026 | $101.94 | $103.375 | $101.73 | $103.21 | 161.86K |
| Oct 26, 2026 | $100.18 | $102.12 | $100.18 | $101.63 | 111.84K |
| Oct 23, 2026 | $99.44 | $101.01 | $99.44 | $100.93 | 136.03K |
| Oct 22, 2026 | $101.39 | $101.665 | $99.55 | $99.88 | 197.46K |
| Oct 21, 2026 | $104.48 | $105.00 | $104.05 | $104.73 | 285.3K |
| Oct 20, 2026 | $101.58 | $103.42 | $101.485 | $103.02 | 380.05K |
| Oct 19, 2026 | $103.49 | $103.82 | $102.94 | $102.98 | 344.66K |
| Oct 16, 2026 | $104.40 | $104.40 | $101.725 | $102.01 | 304.5K |
| Oct 15, 2026 | $103.53 | $104.88 | $102.63 | $104.83 | 882.31K |
| Oct 14, 2026 | $108.07 | $108.48 | $106.54 | $106.80 | 462.06K |
| Oct 13, 2026 | $108.41 | $109.34 | $108.32 | $109.25 | 148.83K |
| Oct 12, 2026 | $111.31 | $111.31 | $110.10 | $110.12 | 46.1K |
| Oct 9, 2026 | $110.69 | $110.80 | $109.82 | $110.49 | 136.19K |
| Oct 8, 2026 | $110.17 | $110.81 | $108.76 | $109.57 | 2.82M |
| Oct 7, 2026 | $111.43 | $112.07 | $110.94 | $111.97 | 87.19K |
| Oct 6, 2026 | $114.15 | $114.26 | $113.57 | $113.59 | 114.68K |
| Oct 5, 2026 | $114.10 | $114.29 | $113.88 | $114.08 | 94.63K |
Latest FLTW news
The latest Smart Investors Daily articles mentioning FLTW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…