AMEX · FLYX

flyExclusive, Inc.

Industrials · Airlines, Airports & Air Services

$1.23

Up+$0.01 (+0.81%)

Updated Oct 6, 2026, 10:34 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLYX

FLYX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FLYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.24	$1.255	$1.22	$1.23	80.07K
Oct 2, 2026	$1.20	$1.325	$1.19	$1.25	469.45K
Oct 1, 2026	$1.23	$1.235	$1.175	$1.21	118.21K
Sep 30, 2026	$1.26	$1.275	$1.165	$1.22	260.46K
Sep 29, 2026	$1.23	$1.28	$1.2209	$1.28	90.98K
Sep 28, 2026	$1.24	$1.265	$1.21	$1.23	135.52K
Sep 25, 2026	$1.25	$1.29	$1.24	$1.27	67.61K
Sep 24, 2026	$1.21	$1.25	$1.20	$1.24	72.36K
Sep 23, 2026	$1.23	$1.26	$1.17	$1.21	352.87K
Sep 22, 2026	$1.26	$1.29	$1.23	$1.23	224.37K
Sep 21, 2026	$1.34	$1.38	$1.24	$1.24	383.74K
Sep 18, 2026	$1.24	$1.375	$1.225	$1.33	877K
Sep 17, 2026	$1.17	$1.29	$1.16	$1.24	321.42K
Sep 16, 2026	$1.14	$1.23	$1.12	$1.22	457.97K
Sep 15, 2026	$1.12	$1.145	$1.10	$1.14	224.82K
Sep 14, 2026	$1.12	$1.15	$1.10	$1.12	162.77K
Sep 11, 2026	$1.15	$1.18	$1.105	$1.12	390.29K
Sep 10, 2026	$1.14	$1.1487	$1.08	$1.10	300.83K
Sep 9, 2026	$1.16	$1.185	$1.14	$1.14	256.5K
Sep 8, 2026	$1.13	$1.18	$1.125	$1.17	254.94K