price
FL
AMEX · FLYX
flyExclusive, Inc.
Industrials · Airlines, Airports & Air Services
$1.23
Up+$0.01 (+0.81%)
Updated Oct 6, 2026, 10:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 326.79M
- P/E ratio
- -6.15
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $3.49
- Volume
- 80.07K
- Avg. volume
- 31.62K
Price performance · FLYX
FLYX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FLYX closed at $1.23 after 20 trading sessions, up 5.13% for the selected period.
- Last close
- $1.23
- Period change
- +5.13%
- Period low
- $1.10
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.24 | $1.255 | $1.22 | $1.23 | 80.07K |
| Oct 2, 2026 | $1.20 | $1.325 | $1.19 | $1.25 | 469.45K |
| Oct 1, 2026 | $1.23 | $1.235 | $1.175 | $1.21 | 118.21K |
| Sep 30, 2026 | $1.26 | $1.275 | $1.165 | $1.22 | 260.46K |
| Sep 29, 2026 | $1.23 | $1.28 | $1.2209 | $1.28 | 90.98K |
| Sep 28, 2026 | $1.24 | $1.265 | $1.21 | $1.23 | 135.52K |
| Sep 25, 2026 | $1.25 | $1.29 | $1.24 | $1.27 | 67.61K |
| Sep 24, 2026 | $1.21 | $1.25 | $1.20 | $1.24 | 72.36K |
| Sep 23, 2026 | $1.23 | $1.26 | $1.17 | $1.21 | 352.87K |
| Sep 22, 2026 | $1.26 | $1.29 | $1.23 | $1.23 | 224.37K |
| Sep 21, 2026 | $1.34 | $1.38 | $1.24 | $1.24 | 383.74K |
| Sep 18, 2026 | $1.24 | $1.375 | $1.225 | $1.33 | 877K |
| Sep 17, 2026 | $1.17 | $1.29 | $1.16 | $1.24 | 321.42K |
| Sep 16, 2026 | $1.14 | $1.23 | $1.12 | $1.22 | 457.97K |
| Sep 15, 2026 | $1.12 | $1.145 | $1.10 | $1.14 | 224.82K |
| Sep 14, 2026 | $1.12 | $1.15 | $1.10 | $1.12 | 162.77K |
| Sep 11, 2026 | $1.15 | $1.18 | $1.105 | $1.12 | 390.29K |
| Sep 10, 2026 | $1.14 | $1.1487 | $1.08 | $1.10 | 300.83K |
| Sep 9, 2026 | $1.16 | $1.185 | $1.14 | $1.14 | 256.5K |
| Sep 8, 2026 | $1.13 | $1.18 | $1.125 | $1.17 | 254.94K |
Latest FLYX news
The latest Smart Investors Daily articles mentioning FLYX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…