price
FL
AMEX · FLYX
flyExclusive, Inc.
Industrials · Airlines, Airports & Air Services
$1.31
Down-$0.01 (-0.76%)
Updated Aug 22, 2026, 8:49 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 326.79M
- P/E ratio
- -6.15
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $3.49
- Volume
- 402.67K
- Avg. volume
- 31.62K
Price performance
FLYX price history
1M range · 21 trading sessions · Daily adjusted prices
FLYX closed at $1.31 after 21 trading sessions, up 12.93% for the selected period.
- Last close
- $1.31
- Period change
- +12.93%
- Period low
- $1.12
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.34 | $1.36 | $1.26 | $1.31 | 402.67K |
| Aug 20, 2026 | $1.26 | $1.39 | $1.2229 | $1.32 | 440.43K |
| Aug 19, 2026 | $1.18 | $1.25 | $1.18 | $1.24 | 272.85K |
| Aug 18, 2026 | $1.15 | $1.21 | $1.13 | $1.18 | 463.4K |
| Aug 17, 2026 | $1.23 | $1.27 | $1.14 | $1.15 | 392.04K |
| Aug 14, 2026 | $1.27 | $1.30 | $1.23 | $1.26 | 411.66K |
| Aug 13, 2026 | $1.24 | $1.32 | $1.22 | $1.28 | 454.44K |
| Aug 12, 2026 | $1.21 | $1.32 | $1.21 | $1.23 | 545.86K |
| Aug 11, 2026 | $1.26 | $1.3288 | $1.20 | $1.32 | 463.48K |
| Aug 10, 2026 | $1.18 | $1.245 | $1.18 | $1.23 | 236.82K |
| Aug 7, 2026 | $1.23 | $1.27 | $1.17 | $1.20 | 236.27K |
| Aug 6, 2026 | $1.24 | $1.29 | $1.21 | $1.23 | 226.66K |
| Aug 5, 2026 | $1.24 | $1.2605 | $1.21 | $1.23 | 249.18K |
| Aug 4, 2026 | $1.20 | $1.305 | $1.20 | $1.27 | 273.44K |
| Aug 3, 2026 | $1.19 | $1.25 | $1.18 | $1.20 | 293.23K |
| Jul 31, 2026 | $1.16 | $1.21 | $1.12 | $1.16 | 410.66K |
| Jul 30, 2026 | $1.22 | $1.30 | $1.15 | $1.15 | 692.68K |
| Jul 29, 2026 | $1.12 | $1.2495 | $1.05 | $1.22 | 1.11M |
| Jul 28, 2026 | $1.18 | $1.22 | $1.095 | $1.12 | 558.24K |
| Jul 27, 2026 | $1.17 | $1.28 | $1.1591 | $1.22 | 382.52K |
| Jul 24, 2026 | $1.12 | $1.195 | $1.0904 | $1.16 | 575.56K |
Latest FLYX news
The latest Smart Investors Daily articles mentioning FLYX.
Stock researchCompany · Financials
Loading stock research…