dividends
FM
AMEX · FMNY
First Trust New York High Income Municipal ETF
Financial Services · Asset Management - Income
$25.49
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 9:42 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.86M
- P/E ratio
- —
- Dividend yield
- 3.81%
- 52-week range
- $25.40 – $27.12
- Volume
- 759.81
- Avg. volume
- 9.25K
Price performance
FMNY price history
1M range · 19 trading sessions · Daily adjusted prices
FMNY closed at $25.49 after 19 trading sessions, down 2.78% for the selected period.
- Last close
- $25.49
- Period change
- -2.78%
- Period low
- $25.43
- Period high
- $26.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.52 | $25.52 | $25.45 | $25.49 | 759.81 |
| Sep 17, 2026 | $25.48 | $25.5351 | $25.48 | $25.49 | 2.55K |
| Sep 16, 2026 | $25.45 | $25.485 | $25.45 | $25.46 | 3.87K |
| Sep 15, 2026 | $25.56 | $25.56 | $25.44 | $25.44 | 2.23K |
| Sep 14, 2026 | $25.59 | $25.64 | $25.52 | $25.54 | 20.66K |
| Sep 11, 2026 | $25.43 | $25.655 | $25.43 | $25.54 | 8.78K |
| Sep 10, 2026 | $25.51 | $25.59 | $25.40 | $25.43 | 30.54K |
| Sep 9, 2026 | $25.78 | $25.80 | $25.71 | $25.71 | 8.42K |
| Sep 8, 2026 | $25.82 | $25.8347 | $25.74 | $25.78 | 4.93K |
| Sep 4, 2026 | $25.86 | $25.8625 | $25.80 | $25.815 | 8.82K |
| Sep 3, 2026 | $25.90 | $25.95 | $25.83 | $25.875 | 9.38K |
| Sep 2, 2026 | $25.955 | $25.955 | $25.85 | $25.9042 | 13.23K |
| Sep 1, 2026 | $25.96 | $25.995 | $25.94 | $25.94 | 1.34K |
| Aug 31, 2026 | $26.13 | $26.13 | $25.97 | $25.97 | 3.05K |
| Aug 28, 2026 | $26.155 | $26.1642 | $26.08 | $26.08 | 5.24K |
| Aug 27, 2026 | $26.22 | $26.22 | $26.1703 | $26.1703 | 828.81 |
| Aug 26, 2026 | $26.31 | $26.31 | $26.16 | $26.195 | 4.08K |
| Aug 25, 2026 | $26.25 | $26.25 | $26.2371 | $26.2371 | 4.4K |
| Aug 24, 2026 | $26.13 | $26.24 | $26.13 | $26.22 | 10.11K |
Latest FMNY news
The latest Smart Investors Daily articles mentioning FMNY.
Stock researchMarket Activity · Insider Trades
Loading stock research…