price
AMEX · FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Financial Services · Asset Management
$30.99
Up+$2.48 (+8.70%)
Updated Nov 1, 2026, 3:57 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $22.52 – $87.38
- Volume
- 1.01M
- Avg. volume
- 17.06M
Price performance · FNGD
FNGD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FNGD closed at $30.99 after 20 trading sessions, up 30.87% for the selected period.
- Last close
- $30.99
- Period change
- +30.87%
- Period low
- $22.73
- Period high
- $30.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.39 | $31.98 | $30.18 | $30.99 | 1.01M |
| Oct 29, 2026 | $27.83 | $28.98 | $27.73 | $28.51 | 416.24K |
| Oct 28, 2026 | $26.74 | $27.415 | $26.45 | $26.81 | 436.51K |
| Oct 27, 2026 | $27.47 | $27.86 | $26.84 | $27.22 | 841.68K |
| Oct 26, 2026 | $28.01 | $28.41 | $27.25 | $27.80 | 399.79K |
| Oct 23, 2026 | $28.36 | $28.5965 | $27.53 | $28.15 | 305.67K |
| Oct 22, 2026 | $26.74 | $28.35 | $26.50 | $27.96 | 928.34K |
| Oct 21, 2026 | $26.05 | $26.33 | $25.30 | $25.52 | 268.38K |
| Oct 20, 2026 | $25.88 | $26.46 | $25.20 | $26.05 | 277.06K |
| Oct 19, 2026 | $25.85 | $26.03 | $24.85 | $25.39 | 2.19M |
| Oct 16, 2026 | $24.77 | $27.005 | $24.73 | $26.73 | 290.36K |
| Oct 15, 2026 | $25.60 | $25.87 | $24.28 | $24.39 | 337.91K |
| Oct 14, 2026 | $23.29 | $24.78 | $23.05 | $24.58 | 527.01K |
| Oct 13, 2026 | $23.50 | $23.5275 | $22.66 | $23.04 | 284.41K |
| Oct 12, 2026 | $22.99 | $23.21 | $22.60 | $23.05 | 293.13K |
| Oct 9, 2026 | $23.08 | $23.36 | $22.87 | $22.94 | 360.51K |
| Oct 8, 2026 | $22.72 | $23.81 | $22.52 | $23.47 | 367.88K |
| Oct 7, 2026 | $23.46 | $23.86 | $22.72 | $22.73 | 318.3K |
| Oct 6, 2026 | $23.32 | $23.4961 | $22.82 | $23.22 | 231.3K |
| Oct 5, 2026 | $24.19 | $24.23 | $23.52 | $23.68 | 279.12K |
Latest FNGD news
The latest Smart Investors Daily articles mentioning FNGD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
FNGD research
Overview
Company profile and research snapshot.
Company profile
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.