price
AMEX · FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Financial Services · Asset Management
$26.94
Down-$0.11 (-0.41%)
Updated Sep 10, 2026, 9:22 AM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.25 – $87.38
- Volume
- 206.26K
- Avg. volume
- 17.06M
Price performance
FNGD price history
1M range · 20 trading sessions · Daily adjusted prices
FNGD closed at $26.94 after 20 trading sessions, down 2.50% for the selected period.
- Last close
- $26.94
- Period change
- -2.50%
- Period low
- $25.54
- Period high
- $28.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.92 | $27.34 | $26.80 | $26.94 | 206.26K |
| Sep 8, 2026 | $26.47 | $27.15 | $26.29 | $27.05 | 389.7K |
| Sep 4, 2026 | $25.50 | $26.568 | $25.43 | $26.30 | 275.24K |
| Sep 3, 2026 | $26.77 | $26.77 | $25.34 | $25.54 | 613.56K |
| Sep 2, 2026 | $27.36 | $27.54 | $26.79 | $27.09 | 259.54K |
| Sep 1, 2026 | $27.60 | $27.86 | $26.50 | $27.14 | 339.77K |
| Aug 31, 2026 | $26.38 | $26.78 | $26.18 | $26.33 | 279.32K |
| Aug 28, 2026 | $26.60 | $26.60 | $25.25 | $26.05 | 345.59K |
| Aug 27, 2026 | $27.24 | $27.64 | $26.56 | $26.63 | 324.04K |
| Aug 26, 2026 | $28.19 | $28.40 | $27.67 | $27.92 | 243.93K |
| Aug 25, 2026 | $28.28 | $28.57 | $27.64 | $28.19 | 166.03K |
| Aug 24, 2026 | $28.41 | $29.15 | $28.07 | $28.68 | 606.05K |
| Aug 21, 2026 | $27.98 | $28.55 | $27.48 | $27.95 | 571.14K |
| Aug 20, 2026 | $28.03 | $28.45 | $27.95 | $28.33 | 194.8K |
| Aug 19, 2026 | $28.50 | $29.02 | $27.56 | $28.06 | 318.96K |
| Aug 18, 2026 | $28.22 | $28.605 | $28.065 | $28.51 | 347.04K |
| Aug 17, 2026 | $26.47 | $27.50 | $26.30 | $27.41 | 425.82K |
| Aug 14, 2026 | $25.76 | $26.86 | $25.76 | $26.78 | 501.17K |
| Aug 13, 2026 | $27.14 | $27.18 | $25.88 | $26.03 | 541.48K |
| Aug 12, 2026 | $26.55 | $27.67 | $26.53 | $27.63 | 352.16K |
Latest FNGD news
The latest Smart Investors Daily articles mentioning FNGD.
Stock researchResearch & News · SEC Filings
Loading stock research…