price
AMEX · FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Financial Services · Asset Management
$26.78
Up+$0.75 (+2.88%)
Updated Aug 17, 2026, 11:43 AM
SID Score
3.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.76 – $87.38
- Volume
- 501.17K
- Avg. volume
- 17.06M
Price performance
FNGD price history
1M range · 20 trading sessions · Daily adjusted prices
FNGD closed at $26.78 after 20 trading sessions, down 22.76% for the selected period.
- Last close
- $26.78
- Period change
- -22.76%
- Period low
- $26.03
- Period high
- $39.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.76 | $26.86 | $25.76 | $26.78 | 501.17K |
| Aug 13, 2026 | $27.14 | $27.18 | $25.88 | $26.03 | 541.48K |
| Aug 12, 2026 | $26.55 | $27.67 | $26.53 | $27.63 | 352.16K |
| Aug 11, 2026 | $26.17 | $27.30 | $26.12 | $27.14 | 166.61K |
| Aug 10, 2026 | $26.81 | $26.81 | $25.78 | $26.41 | 346.18K |
| Aug 7, 2026 | $27.35 | $27.36 | $26.40 | $26.559 | 265.43K |
| Aug 6, 2026 | $28.11 | $28.4562 | $27.33 | $27.87 | 281.51K |
| Aug 5, 2026 | $26.61 | $27.8862 | $26.27 | $27.85 | 510.9K |
| Aug 4, 2026 | $30.25 | $30.37 | $26.925 | $27.35 | 657.63K |
| Aug 3, 2026 | $33.78 | $33.92 | $31.25 | $31.54 | 477.99K |
| Jul 31, 2026 | $35.00 | $36.30 | $34.11 | $34.36 | 405.98K |
| Jul 30, 2026 | $38.70 | $39.02 | $35.995 | $36.18 | 510.81K |
| Jul 29, 2026 | $37.79 | $39.81 | $36.71 | $39.60 | 520.53K |
| Jul 28, 2026 | $37.74 | $39.07 | $37.13 | $37.80 | 297.46K |
| Jul 27, 2026 | $35.74 | $37.80 | $35.6301 | $36.96 | 317.09K |
| Jul 24, 2026 | $36.77 | $37.625 | $36.38 | $37.52 | 218.91K |
| Jul 23, 2026 | $36.15 | $37.5305 | $35.80 | $36.74 | 410.55K |
| Jul 22, 2026 | $33.825 | $34.65 | $33.825 | $34.63 | 237.43K |
| Jul 21, 2026 | $33.80 | $34.47 | $33.47 | $33.61 | 218.76K |
| Jul 20, 2026 | $34.57 | $34.96 | $33.74 | $34.67 | 582.85K |
Latest FNGD news
The latest Smart Investors Daily articles mentioning FNGD.
Stock researchResearch & News · SEC Filings
Loading stock research…