AMEX · FNGU

MicroSectors™ FANG+™ 3x Leveraged ETNs

Financial Services · Asset Management

$31.42

Up+$0.34 (+1.09%)

Updated Aug 24, 2026, 7:51 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FNGU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FNGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$31.50	$31.985	$30.78	$31.42	6.27M
Aug 20, 2026	$31.36	$31.51	$30.915	$31.08	2.96M
Aug 19, 2026	$30.95	$31.935	$30.3201	$31.38	4.11M
Aug 18, 2026	$31.26	$31.485	$30.78	$30.89	2.27M
Aug 17, 2026	$33.34	$33.62	$32.11	$32.20	2.39M
Aug 14, 2026	$34.26	$34.31	$32.87	$33.06	2.39M
Aug 13, 2026	$32.75	$34.195	$32.60	$33.98	2.65M
Aug 12, 2026	$33.41	$33.47	$32.10	$32.19	2.8M
Aug 11, 2026	$34.00	$34.07	$32.53	$32.72	2.32M
Aug 10, 2026	$33.21	$34.50	$33.21	$33.70	3.67M
Aug 7, 2026	$32.56	$33.705	$32.53	$33.53	4.54M
Aug 6, 2026	$31.78	$32.68	$31.3109	$32.04	2.45M
Aug 5, 2026	$33.605	$33.94	$32.0339	$32.04	4.41M
Aug 4, 2026	$29.99	$33.05	$29.88	$32.66	9.94M
Aug 3, 2026	$27.19	$29.065	$26.97	$28.83	5.93M
Jul 31, 2026	$26.21	$26.845	$25.2404	$26.66	4.02M
Jul 30, 2026	$23.865	$25.51	$23.694	$25.36	3.55M
Jul 29, 2026	$24.59	$25.29	$23.28	$23.44	6.65M
Jul 28, 2026	$24.66	$25.055	$23.68	$24.60	3.98M
Jul 27, 2026	$25.93	$26.04	$24.6285	$25.22	3.57M