AMEX · FOXY

Simplify Currency Strategy ETF

Financial Services · Asset Management

$27.70

Down-$0.03 (-0.11%)

Updated Aug 24, 2026, 6:09 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FOXY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$27.72	$27.73	$27.47	$27.70	161.38K
Aug 20, 2026	$27.93	$28.0297	$27.8201	$27.93	32.43K
Aug 19, 2026	$27.82	$27.86	$27.73	$27.835	68.99K
Aug 18, 2026	$27.87	$27.87	$27.76	$27.81	108.64K
Aug 17, 2026	$27.66	$27.89	$27.66	$27.87	113.29K
Aug 14, 2026	$27.84	$27.875	$27.78	$27.875	96.55K
Aug 13, 2026	$28.12	$28.12	$27.96	$28.0058	101.98K
Aug 12, 2026	$28.08	$28.14	$28.05	$28.0918	33.52K
Aug 11, 2026	$28.19	$28.19	$28.0544	$28.0986	51.12K
Aug 10, 2026	$28.18	$28.28	$28.18	$28.2582	47.9K
Aug 7, 2026	$28.18	$28.29	$28.13	$28.2413	46K
Aug 6, 2026	$28.26	$28.27	$28.1728	$28.235	61.64K
Aug 5, 2026	$28.21	$28.21	$28.05	$28.13	102.92K
Aug 4, 2026	$28.18	$28.245	$28.159	$28.172	56.54K
Aug 3, 2026	$28.36	$28.36	$28.09	$28.13	70.62K
Jul 31, 2026	$28.33	$28.54	$28.2517	$28.51	46.34K
Jul 30, 2026	$28.30	$28.635	$27.95	$28.10	74.41K
Jul 29, 2026	$28.49	$28.49	$28.24	$28.31	66.92K
Jul 28, 2026	$28.71	$28.75	$28.40	$28.50	96.82K
Jul 27, 2026	$28.97	$28.98	$28.79	$28.89	111.77K