AMEX · FTBD

Fidelity Tactical Bond ETF

Financial Services · Asset Management - Bonds

$48.38

Down-$0.11 (-0.24%)

Updated Aug 31, 2026, 4:11 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.515	$48.515	$48.38	$48.3841	784.84
Aug 27, 2026	$48.71	$48.74	$48.6651	$48.69	1.69K
Aug 26, 2026	$48.74	$48.7616	$48.74	$48.7616	1.33K
Aug 25, 2026	$48.66	$48.8301	$48.66	$48.8301	1.28K
Aug 24, 2026	$48.48	$48.65	$48.48	$48.5977	4.47K
Aug 21, 2026	$48.61	$48.61	$48.44	$48.50	4.19K
Aug 20, 2026	$48.51	$48.57	$48.50	$48.56	8.16K
Aug 19, 2026	$48.77	$48.77	$48.61	$48.7057	2.89K
Aug 18, 2026	$48.46	$48.52	$48.37	$48.4674	7.95K
Aug 17, 2026	$48.56	$48.56	$48.43	$48.4383	10.85K
Aug 14, 2026	$48.58	$48.645	$48.5642	$48.5642	1.15K
Aug 13, 2026	$48.75	$48.7827	$48.6516	$48.6774	3.27K
Aug 12, 2026	$48.5296	$48.5296	$48.5296	$48.5296	53.66
Aug 11, 2026	$48.5783	$48.5963	$48.5148	$48.5148	3.74K
Aug 10, 2026	$48.50	$48.51	$48.4735	$48.4735	1.75K
Aug 7, 2026	$48.645	$48.6492	$48.6197	$48.647	1.11K
Aug 6, 2026	$48.64	$48.64	$48.53	$48.5541	2.82K
Aug 5, 2026	$48.725	$48.725	$48.61	$48.6813	3.07K
Aug 4, 2026	$48.51	$48.6999	$48.51	$48.6655	5.29K
Aug 3, 2026	$48.37	$48.5199	$48.37	$48.4547	7.75K