AMEX · FTKI

First Trust Small Cap BuyWrite Income ETF

Financial Services · Asset Management

$20.21

Up+$0.00 (+0.00%)

Updated Aug 25, 2026, 2:50 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTKI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.16	$20.21	$20.1599	$20.2079	1.69K
Aug 21, 2026	$20.065	$20.1199	$20.065	$20.1024	7.69K
Aug 20, 2026	$20.21	$20.23	$20.13	$20.13	20.33K
Aug 19, 2026	$20.27	$20.27	$20.255	$20.2573	3.26K
Aug 18, 2026	$20.28	$20.28	$20.2058	$20.2058	9.33K
Aug 17, 2026	$20.48	$20.48	$20.4038	$20.4038	1.99K
Aug 14, 2026	$20.36	$20.40	$20.34	$20.3637	10.8K
Aug 13, 2026	$20.21	$20.3193	$20.21	$20.3193	5.72K
Aug 12, 2026	$20.17	$20.17	$20.12	$20.1336	2.11K
Aug 11, 2026	$20.16	$20.205	$20.1061	$20.1061	8.96K
Aug 10, 2026	$20.27	$20.27	$20.18	$20.18	9.37K
Aug 7, 2026	$21.63	$21.63	$20.22	$20.2333	2.18K
Aug 6, 2026	$20.134	$20.25	$20.134	$20.21	8.7K
Aug 5, 2026	$20.33	$20.33	$20.1706	$20.1706	5.34K
Aug 4, 2026	$20.155	$20.25	$20.155	$20.235	36.47K
Aug 3, 2026	$20.01	$20.05	$20.01	$20.036	5.42K
Jul 31, 2026	$19.87	$19.8892	$19.86	$19.8892	1.51K
Jul 30, 2026	$19.90	$19.9436	$19.83	$19.9436	6.04K
Jul 29, 2026	$19.88	$19.94	$19.78	$19.8041	10.19K
Jul 28, 2026	$19.86	$19.90	$19.7399	$19.8978	10.71K
Jul 27, 2026	$19.745	$19.895	$19.745	$19.8936	1.91K