price
FU
AMEX · FURY
Fury Gold Mines Limited
Basic Materials · Industrial Materials
$0.52
Down-$0.01 (-2.17%)
Updated Oct 8, 2026, 3:08 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 126.69M
- P/E ratio
- -1.35
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.73
- Volume
- 176.15K
- Avg. volume
- 809.99K
Price performance · FURY
FURY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FURY closed at $0.52 after 21 trading sessions, down 15.33% for the selected period.
- Last close
- $0.52
- Period change
- -15.33%
- Period low
- $0.51
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.505 | $0.5169 | $0.505 | $0.5163 | 176.15K |
| Oct 6, 2026 | $0.5103 | $0.519 | $0.5081 | $0.5082 | 121.31K |
| Oct 5, 2026 | $0.506 | $0.5137 | $0.5001 | $0.5093 | 166.19K |
| Oct 2, 2026 | $0.524 | $0.5383 | $0.4969 | $0.5133 | 532.32K |
| Oct 1, 2026 | $0.53 | $0.5374 | $0.5206 | $0.5249 | 191.88K |
| Sep 30, 2026 | $0.526 | $0.539 | $0.524 | $0.53 | 79.8K |
| Sep 29, 2026 | $0.5317 | $0.5323 | $0.524 | $0.524 | 156.94K |
| Sep 28, 2026 | $0.518 | $0.5423 | $0.518 | $0.5301 | 90.05K |
| Sep 25, 2026 | $0.54 | $0.5655 | $0.521 | $0.534 | 480.09K |
| Sep 24, 2026 | $0.548 | $0.5667 | $0.54 | $0.5456 | 260.53K |
| Sep 23, 2026 | $0.5718 | $0.5718 | $0.555 | $0.561 | 157.38K |
| Sep 22, 2026 | $0.566 | $0.584 | $0.5601 | $0.5824 | 157.86K |
| Sep 21, 2026 | $0.57 | $0.5787 | $0.5611 | $0.565 | 189.48K |
| Sep 18, 2026 | $0.5676 | $0.5797 | $0.5602 | $0.5735 | 155.94K |
| Sep 17, 2026 | $0.57 | $0.579 | $0.5626 | $0.5689 | 140.15K |
| Sep 16, 2026 | $0.5688 | $0.5737 | $0.55 | $0.5545 | 265.38K |
| Sep 15, 2026 | $0.564 | $0.5702 | $0.555 | $0.56 | 147.14K |
| Sep 14, 2026 | $0.58 | $0.5899 | $0.5555 | $0.5643 | 529.47K |
| Sep 11, 2026 | $0.5907 | $0.6028 | $0.585 | $0.587 | 519.23K |
| Sep 10, 2026 | $0.60 | $0.6076 | $0.5915 | $0.5928 | 223.99K |
| Sep 9, 2026 | $0.61 | $0.61 | $0.5936 | $0.6098 | 133.28K |
Latest FURY news
The latest Smart Investors Daily articles mentioning FURY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…