AMEX · FURY

Fury Gold Mines Limited

Basic Materials · Industrial Materials

$0.49

Down-$0.00 (-0.61%)

Updated Nov 4, 2026, 8:16 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FURY

FURY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FURY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.49	$0.4959	$0.487	$0.487	29K
Nov 2, 2026	$0.466	$0.4998	$0.466	$0.49	132.99K
Oct 30, 2026	$0.4885	$0.4887	$0.457	$0.4624	238.63K
Oct 29, 2026	$0.4919	$0.5062	$0.48	$0.4879	180.81K
Oct 28, 2026	$0.495	$0.5054	$0.4901	$0.4924	117.93K
Oct 27, 2026	$0.4843	$0.4959	$0.4769	$0.4949	182.36K
Oct 26, 2026	$0.48	$0.4988	$0.4733	$0.484	218.45K
Oct 23, 2026	$0.489	$0.4939	$0.48	$0.48	196.15K
Oct 22, 2026	$0.50	$0.5024	$0.4838	$0.495	605.78K
Oct 21, 2026	$0.5005	$0.5144	$0.4975	$0.50	104.1K
Oct 20, 2026	$0.50	$0.5141	$0.495	$0.5002	290.77K
Oct 19, 2026	$0.50	$0.5071	$0.4975	$0.5002	193.82K
Oct 16, 2026	$0.50	$0.5183	$0.50	$0.5075	140.06K
Oct 15, 2026	$0.503	$0.514	$0.50	$0.503	278.45K
Oct 14, 2026	$0.5121	$0.5241	$0.50	$0.5038	304.4K
Oct 13, 2026	$0.5624	$0.5644	$0.5084	$0.5241	832.66K
Oct 12, 2026	$0.56	$0.5662	$0.55	$0.5624	182.65K
Oct 9, 2026	$0.53	$0.5539	$0.5281	$0.5539	342.33K
Oct 8, 2026	$0.5102	$0.5248	$0.505	$0.5188	252.85K
Oct 7, 2026	$0.505	$0.5169	$0.505	$0.5163	176.15K
Oct 6, 2026	$0.5103	$0.519	$0.5081	$0.5082	121.31K