AMEX · FURY

Fury Gold Mines Limited

Basic Materials · Industrial Materials

$0.68

Up+$0.05 (+8.11%)

Updated Aug 22, 2026, 5:27 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FURY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FURY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.64	$0.68	$0.64	$0.6796	812.35K
Aug 20, 2026	$0.645	$0.649	$0.621	$0.6286	213.81K
Aug 19, 2026	$0.609	$0.6471	$0.6041	$0.6382	355.98K
Aug 18, 2026	$0.615	$0.6189	$0.5937	$0.5997	312.04K
Aug 17, 2026	$0.61	$0.6301	$0.61	$0.624	313.69K
Aug 14, 2026	$0.62	$0.62	$0.61	$0.6148	144.14K
Aug 13, 2026	$0.615	$0.615	$0.60	$0.6105	190.02K
Aug 12, 2026	$0.588	$0.6128	$0.587	$0.6078	284.25K
Aug 11, 2026	$0.60	$0.609	$0.586	$0.586	208.39K
Aug 10, 2026	$0.588	$0.6109	$0.588	$0.605	262.76K
Aug 7, 2026	$0.58	$0.5995	$0.56	$0.5995	659.86K
Aug 6, 2026	$0.5696	$0.5764	$0.561	$0.5728	156.81K
Aug 5, 2026	$0.546	$0.5765	$0.546	$0.5686	396.31K
Aug 4, 2026	$0.54	$0.56	$0.5305	$0.5526	156.02K
Aug 3, 2026	$0.522	$0.5496	$0.522	$0.531	55.16K
Jul 31, 2026	$0.5465	$0.56	$0.5167	$0.535	52.63K
Jul 30, 2026	$0.528	$0.5588	$0.5275	$0.552	136.78K
Jul 29, 2026	$0.5196	$0.5388	$0.5115	$0.5337	283.37K
Jul 28, 2026	$0.52	$0.5398	$0.5101	$0.522	164.42K
Jul 27, 2026	$0.52	$0.556	$0.52	$0.529	138.26K
Jul 24, 2026	$0.5327	$0.5472	$0.518	$0.52	129.78K