AMEX · GAU

Galiano Gold Inc.

Basic Materials · Gold

$1.99

Up+$0.07 (+3.52%)

Updated Oct 6, 2026, 8:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAU

GAU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.00	$2.02	$1.96	$1.99	4.33M
Oct 2, 2026	$1.99	$2.015	$1.96	$1.99	2.75M
Oct 1, 2026	$1.95	$1.98	$1.91	$1.95	1.77M
Sep 30, 2026	$1.99	$1.995	$1.93	$1.94	1.65M
Sep 29, 2026	$1.96	$1.99	$1.91	$1.98	2.65M
Sep 28, 2026	$1.96	$1.985	$1.91	$1.93	2.46M
Sep 25, 2026	$2.01	$2.09	$2.00	$2.06	2.05M
Sep 24, 2026	$2.04	$2.04	$1.98	$2.00	1.92M
Sep 23, 2026	$2.12	$2.15	$2.04	$2.06	2.72M
Sep 22, 2026	$2.10	$2.20	$2.09	$2.18	2.61M
Sep 21, 2026	$2.13	$2.15	$2.08	$2.11	2.21M
Sep 18, 2026	$2.09	$2.14	$2.05	$2.13	3.65M
Sep 17, 2026	$2.11	$2.12	$2.06	$2.07	2.45M
Sep 16, 2026	$2.10	$2.11	$1.98	$2.03	3.02M
Sep 15, 2026	$2.08	$2.08	$2.03	$2.06	1.76M
Sep 14, 2026	$2.11	$2.13	$2.05	$2.06	2.06M
Sep 11, 2026	$2.19	$2.225	$2.15	$2.16	2.06M
Sep 10, 2026	$2.18	$2.20	$2.135	$2.16	2.17M
Sep 9, 2026	$2.29	$2.3001	$2.22	$2.24	2.31M
Sep 8, 2026	$2.27	$2.29	$2.22	$2.23	2.97M