price
GA
AMEX · GAU
Galiano Gold Inc.
Basic Materials · Gold
$1.88
Up+$0.20 (+10.37%)
Updated Nov 4, 2026, 6:28 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.03M
- P/E ratio
- -119.05
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $3.26
- Volume
- 1.26M
- Avg. volume
- 3.04M
Price performance · GAU
GAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GAU closed at $1.88 after 21 trading sessions, down 8.74% for the selected period.
- Last close
- $1.88
- Period change
- -8.74%
- Period low
- $1.88
- Period high
- $2.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.97 | $2.00 | $1.88 | $1.88 | 1.26M |
| Nov 2, 2026 | $1.99 | $2.04 | $1.95 | $1.96 | 1.78M |
| Oct 30, 2026 | $2.00 | $2.03 | $1.89 | $1.94 | 2.83M |
| Oct 29, 2026 | $2.05 | $2.065 | $1.99 | $2.06 | 1.97M |
| Oct 28, 2026 | $2.08 | $2.115 | $2.03 | $2.11 | 1.82M |
| Oct 27, 2026 | $2.00 | $2.10 | $1.995 | $2.10 | 1.71M |
| Oct 26, 2026 | $2.03 | $2.03 | $1.93 | $1.99 | 2.44M |
| Oct 23, 2026 | $2.06 | $2.09 | $1.99 | $2.00 | 1.55M |
| Oct 22, 2026 | $2.22 | $2.22 | $2.0601 | $2.09 | 3.28M |
| Oct 21, 2026 | $2.29 | $2.305 | $2.23 | $2.29 | 2.77M |
| Oct 20, 2026 | $2.26 | $2.355 | $2.23 | $2.26 | 2.26M |
| Oct 19, 2026 | $2.26 | $2.315 | $2.235 | $2.28 | 1.93M |
| Oct 16, 2026 | $2.17 | $2.27 | $2.15 | $2.26 | 3.24M |
| Oct 15, 2026 | $2.09 | $2.19 | $1.97 | $2.19 | 4.2M |
| Oct 14, 2026 | $2.11 | $2.14 | $2.02 | $2.04 | 2.59M |
| Oct 13, 2026 | $2.17 | $2.2115 | $2.125 | $2.16 | 2.15M |
| Oct 12, 2026 | $2.16 | $2.21 | $2.16 | $2.16 | 1.4M |
| Oct 9, 2026 | $2.15 | $2.225 | $2.13 | $2.19 | 2.73M |
| Oct 8, 2026 | $1.97 | $2.12 | $1.97 | $2.10 | 4.25M |
| Oct 7, 2026 | $1.99 | $2.01 | $1.945 | $1.95 | 2.46M |
| Oct 6, 2026 | $2.01 | $2.10 | $1.98 | $2.06 | 3.19M |
Latest GAU news
The latest Smart Investors Daily articles mentioning GAU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…