AMEX · GAU

Galiano Gold Inc.

Basic Materials · Gold

$2.42

Down-$0.02 (-0.62%)

Updated Aug 25, 2026, 1:43 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$2.37	$2.44	$2.30	$2.42	2.87M
Aug 21, 2026	$2.35	$2.37	$2.29	$2.34	2.57M
Aug 20, 2026	$2.17	$2.27	$2.17	$2.27	2.44M
Aug 19, 2026	$2.13	$2.245	$2.11	$2.21	4.68M
Aug 18, 2026	$2.06	$2.09	$2.02	$2.03	1.77M
Aug 17, 2026	$2.11	$2.16	$2.091	$2.11	2.49M
Aug 14, 2026	$2.12	$2.20	$2.09	$2.09	2.86M
Aug 13, 2026	$2.09	$2.14	$2.05	$2.09	3.01M
Aug 12, 2026	$2.15	$2.1562	$2.06	$2.09	5.24M
Aug 11, 2026	$2.00	$2.105	$1.98	$2.10	3.32M
Aug 10, 2026	$2.06	$2.06	$1.94	$2.00	3.28M
Aug 7, 2026	$2.02	$2.12	$1.99	$2.06	2.93M
Aug 6, 2026	$1.92	$1.9689	$1.90	$1.95	2.37M
Aug 5, 2026	$1.88	$1.945	$1.87	$1.93	3.13M
Aug 4, 2026	$1.80	$1.835	$1.785	$1.80	2.45M
Aug 3, 2026	$1.77	$1.78	$1.74	$1.77	1.14M
Jul 31, 2026	$1.75	$1.77	$1.69	$1.74	4.72M
Jul 30, 2026	$1.79	$1.80	$1.74	$1.79	3.27M
Jul 29, 2026	$1.72	$1.795	$1.66	$1.75	6.54M
Jul 28, 2026	$1.81	$1.815	$1.73	$1.74	2.43M
Jul 27, 2026	$1.89	$1.90	$1.795	$1.83	2.04M