SeekingAlpha · Oct 29, 2026
GB
AMEX · GBTC
Grayscale Bitcoin Trust ETF (BTC)
Financial Services · Asset Management - Cryptocurrency
$57.64
Down-$0.80 (-1.37%)
Updated Nov 10, 2026, 4:54 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 49.71B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $44.98 – $67.39
- Volume
- 1.52M
- Avg. volume
- 4.97M
Price performance · GBTC
GBTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
GBTC closed at $57.64 after 21 trading sessions, down 9.82% for the selected period.
- Last close
- $57.64
- Period change
- -9.82%
- Period low
- $57.64
- Period high
- $65.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $57.46 | $58.21 | $57.24 | $57.64 | 1.52M |
| Nov 6, 2026 | $58.23 | $58.64 | $57.67 | $58.44 | 1.79M |
| Nov 5, 2026 | $61.26 | $61.35 | $58.18 | $58.67 | 3.59M |
| Nov 4, 2026 | $60.32 | $62.57 | $60.32 | $61.78 | 2.55M |
| Nov 3, 2026 | $59.40 | $60.07 | $59.40 | $60.03 | 1.52M |
| Nov 2, 2026 | $59.86 | $60.19 | $59.05 | $59.09 | 1.38M |
| Oct 30, 2026 | $59.53 | $60.13 | $58.70 | $59.12 | 3.44M |
| Oct 29, 2026 | $61.82 | $63.21 | $61.57 | $62.31 | 1.29M |
| Oct 28, 2026 | $62.12 | $62.93 | $61.9599 | $62.93 | 700.94K |
| Oct 27, 2026 | $61.72 | $62.32 | $61.55 | $62.32 | 1.13M |
| Oct 26, 2026 | $61.59 | $62.30 | $61.205 | $61.63 | 1.32M |
| Oct 23, 2026 | $63.005 | $63.28 | $62.50 | $62.66 | 906.21K |
| Oct 22, 2026 | $63.12 | $63.29 | $62.365 | $62.82 | 1.86M |
| Oct 21, 2026 | $64.56 | $65.54 | $64.21 | $65.22 | 2.22M |
| Oct 20, 2026 | $62.74 | $64.33 | $62.70 | $63.70 | 1.21M |
| Oct 19, 2026 | $63.65 | $63.65 | $63.03 | $63.14 | 1.31M |
| Oct 16, 2026 | $63.255 | $63.64 | $62.335 | $62.91 | 1.72M |
| Oct 15, 2026 | $61.86 | $63.75 | $61.55 | $63.53 | 1.32M |
| Oct 14, 2026 | $63.73 | $64.12 | $62.86 | $63.09 | 1.16M |
| Oct 13, 2026 | $64.34 | $64.70 | $64.00 | $64.27 | 1.46M |
| Oct 12, 2026 | $63.675 | $64.11 | $63.48 | $63.92 | 751.28K |
Latest GBTC news
The latest Smart Investors Daily articles mentioning GBTC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
GBTC research
Overview
Company profile and research snapshot.
Company profile
The trust's Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles ("GAAP"). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Feb 9, 2018 | Buckingham | Sell | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 24, 2026
Bitcoin ETFs Just Had Their Biggest Outflow Day Since June. Is the Selling Over?
Investors withdrew $635.6 million from U.S. spot Bitcoin (CRYPTO: BTC) ETFs, marking the largest single-day outflow since June 25, according to SoSoValue. This exodus halted a three-day streak of inflows. Bitcoin’s price also fell during this period. After closing at about $84,025 on October 21, it fell to $81,307 the next day and traded near […]
SeekingAlpha · Oct 24, 2026
Weekly Commentary: Need To Talk
South Korea's tech-heavy KOSPI dropped 2.8% Thursday, with Samsung down 4% and SK Hynix sinking 5.5%. Read more here.
Yahoo · Oct 21, 2026
Grayscale Opens 10 Crypto Funds To In-Kind Transfers, Letting Investors Swap Tokens For ETF Shares
Approximate minimums range from about $80,300 to about $364,800, and investors must go through an authorized participant.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
