AMEX · GBTC

Grayscale Bitcoin Trust ETF (BTC)

Financial Services · Asset Management - Cryptocurrency

$57.64

Down-$0.80 (-1.37%)

Updated Nov 10, 2026, 5:02 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GBTC

GBTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$57.46	$58.21	$57.24	$57.64	1.52M
Nov 6, 2026	$58.23	$58.64	$57.67	$58.44	1.79M
Nov 5, 2026	$61.26	$61.35	$58.18	$58.67	3.59M
Nov 4, 2026	$60.32	$62.57	$60.32	$61.78	2.55M
Nov 3, 2026	$59.40	$60.07	$59.40	$60.03	1.52M
Nov 2, 2026	$59.86	$60.19	$59.05	$59.09	1.38M
Oct 30, 2026	$59.53	$60.13	$58.70	$59.12	3.44M
Oct 29, 2026	$61.82	$63.21	$61.57	$62.31	1.29M
Oct 28, 2026	$62.12	$62.93	$61.9599	$62.93	700.94K
Oct 27, 2026	$61.72	$62.32	$61.55	$62.32	1.13M
Oct 26, 2026	$61.59	$62.30	$61.205	$61.63	1.32M
Oct 23, 2026	$63.005	$63.28	$62.50	$62.66	906.21K
Oct 22, 2026	$63.12	$63.29	$62.365	$62.82	1.86M
Oct 21, 2026	$64.56	$65.54	$64.21	$65.22	2.22M
Oct 20, 2026	$62.74	$64.33	$62.70	$63.70	1.21M
Oct 19, 2026	$63.65	$63.65	$63.03	$63.14	1.31M
Oct 16, 2026	$63.255	$63.64	$62.335	$62.91	1.72M
Oct 15, 2026	$61.86	$63.75	$61.55	$63.53	1.32M
Oct 14, 2026	$63.73	$64.12	$62.86	$63.09	1.16M
Oct 13, 2026	$64.34	$64.70	$64.00	$64.27	1.46M
Oct 12, 2026	$63.675	$64.11	$63.48	$63.92	751.28K