AMEX · GBTC

Grayscale Bitcoin Trust ETF (BTC)

Financial Services · Asset Management - Cryptocurrency

$62.91

Down-$0.62 (-0.98%)

Updated Oct 18, 2026, 9:18 PM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GBTC

GBTC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$63.255	$63.64	$62.335	$62.91	1.72M
Oct 15, 2026	$61.86	$63.75	$61.55	$63.53	1.32M
Oct 14, 2026	$63.73	$64.12	$62.86	$63.09	1.16M
Oct 13, 2026	$64.34	$64.70	$64.00	$64.27	1.46M
Oct 12, 2026	$63.675	$64.11	$63.48	$63.92	751.28K
Oct 9, 2026	$64.04	$64.325	$63.50	$63.54	1.18M
Oct 8, 2026	$63.55	$63.90	$62.06	$63.11	1.52M
Oct 7, 2026	$64.30	$64.60	$63.89	$64.39	1.95M
Oct 6, 2026	$66.445	$66.99	$65.965	$66.14	1.31M
Oct 5, 2026	$66.52	$67.005	$65.64	$66.23	1.48M
Oct 2, 2026	$66.89	$67.39	$64.825	$65.11	1.95M
Oct 1, 2026	$64.46	$65.89	$64.46	$65.44	1.65M
Sep 30, 2026	$65.81	$66.12	$64.39	$64.59	2.02M
Sep 29, 2026	$65.15	$65.25	$64.03	$64.58	1.24M
Sep 28, 2026	$64.55	$65.20	$63.77	$64.40	1.24M
Sep 25, 2026	$64.98	$65.18	$64.24	$64.90	1.65M
Sep 24, 2026	$64.72	$65.63	$64.42	$65.24	1.35M
Sep 23, 2026	$66.12	$66.43	$64.56	$65.31	1.22M
Sep 22, 2026	$66.29	$67.05	$66.07	$66.63	1.41M
Sep 21, 2026	$65.63	$67.18	$65.53	$66.88	1.86M