AMEX · GDLC

Grayscale CoinDesk Crypto 5 ETF

Financial Services · Asset Management

$33.32

Down-$0.73 (-2.16%)

Updated Nov 10, 2026, 5:10 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDLC

GDLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GDLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$33.19	$33.5291	$33.19	$33.32	14.58K
Nov 6, 2026	$33.90	$34.1599	$33.70	$34.0547	20.25K
Nov 5, 2026	$35.77	$35.835	$34.05	$34.246	45.96K
Nov 4, 2026	$35.15	$36.45	$35.15	$36.09	33.95K
Nov 3, 2026	$34.735	$35.00	$34.735	$34.96	41.86K
Nov 2, 2026	$34.88	$35.17	$34.38	$34.43	34.65K
Oct 30, 2026	$34.61	$34.92	$34.25	$34.46	60.44K
Oct 29, 2026	$35.96	$36.78	$35.95	$36.25	14.87K
Oct 28, 2026	$36.24	$36.70	$36.20	$36.69	18.93K
Oct 27, 2026	$36.02	$36.41	$35.94	$36.34	18.97K
Oct 26, 2026	$35.91	$36.29	$35.82	$35.94	24.85K
Oct 23, 2026	$36.81	$36.969	$36.56	$36.57	49.33K
Oct 22, 2026	$36.80	$36.875	$36.43	$36.72	19.38K
Oct 21, 2026	$37.69	$38.28	$37.69	$38.07	11.44K
Oct 20, 2026	$36.59	$37.45	$36.59	$37.15	26.21K
Oct 19, 2026	$37.05	$37.06	$36.73	$36.73	24.02K
Oct 16, 2026	$37.0069	$37.2256	$36.45	$36.67	19.53K
Oct 15, 2026	$36.13	$37.255	$35.8812	$37.16	24.24K
Oct 14, 2026	$37.45	$37.53	$36.79	$36.83	23.34K
Oct 13, 2026	$37.65	$37.89	$37.53	$37.62	12.19K
Oct 12, 2026	$37.46	$37.6772	$37.29	$37.50	30.14K