sec filing
GD
AMEX · GDLC
Grayscale CoinDesk Crypto 5 ETF
Financial Services · Asset Management
$35.10
Up+$0.33 (+0.95%)
Updated Sep 18, 2026, 8:13 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 694.73M
- P/E ratio
- 2.46
- Dividend yield
- 0.00%
- 52-week range
- $25.97 – $37.33
- Volume
- 11.53K
- Avg. volume
- 243.39K
Price performance
GDLC price history
1M range · 20 trading sessions · Daily adjusted prices
GDLC closed at $35.10 after 20 trading sessions, up 5.75% for the selected period.
- Last close
- $35.10
- Period change
- +5.75%
- Period low
- $33.19
- Period high
- $37.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $35.105 | $35.3899 | $35.01 | $35.10 | 11.53K |
| Sep 16, 2026 | $34.60 | $34.9401 | $34.28 | $34.77 | 18.11K |
| Sep 15, 2026 | $35.47 | $35.47 | $34.26 | $34.845 | 29.31K |
| Sep 14, 2026 | $35.73 | $36.4599 | $35.73 | $36.32 | 69.53K |
| Sep 11, 2026 | $35.57 | $36.595 | $35.51 | $35.60 | 16.43K |
| Sep 10, 2026 | $35.24 | $35.45 | $35.1201 | $35.32 | 8.15K |
| Sep 9, 2026 | $36.50 | $36.62 | $35.85 | $35.88 | 20.08K |
| Sep 8, 2026 | $35.98 | $36.2803 | $35.62 | $36.0252 | 30.44K |
| Sep 4, 2026 | $36.14 | $36.3846 | $35.88 | $36.33 | 84.41K |
| Sep 3, 2026 | $35.83 | $37.33 | $35.83 | $37.33 | 20.77K |
| Sep 2, 2026 | $34.97 | $35.33 | $34.88 | $35.16 | 23.63K |
| Sep 1, 2026 | $35.61 | $35.765 | $34.8201 | $35.31 | 26.27K |
| Aug 31, 2026 | $35.69 | $36.18 | $35.51 | $36.10 | 14.63K |
| Aug 28, 2026 | $36.30 | $36.515 | $35.2601 | $35.53 | 17K |
| Aug 27, 2026 | $36.31 | $37.005 | $36.20 | $36.5801 | 26.17K |
| Aug 26, 2026 | $35.81 | $35.92 | $35.45 | $35.843 | 24.4K |
| Aug 25, 2026 | $35.97 | $36.34 | $35.91 | $36.066 | 53.13K |
| Aug 24, 2026 | $36.26 | $36.67 | $35.75 | $36.09 | 47.06K |
| Aug 21, 2026 | $35.08 | $35.385 | $34.80 | $35.12 | 63.38K |
| Aug 20, 2026 | $32.82 | $33.43 | $32.41 | $33.19 | 58.92K |
Latest GDLC news
The latest Smart Investors Daily articles mentioning GDLC.
Stock researchMarket Activity · Options
Loading stock research…