institutional
GD
AMEX · GDX
VanEck Gold Miners ETF
Financial Services · Asset Management
$97.10
Up+$1.07 (+1.11%)
Updated Sep 12, 2026, 4:21 AM
SID Score
6.0/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 25.32B
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $69.74 – $105.74
- Volume
- 14.31M
- Avg. volume
- 26.94M
Price performance
GDX price history
1M range · 20 trading sessions · Daily adjusted prices
GDX closed at $97.10 after 20 trading sessions, up 7.92% for the selected period.
- Last close
- $97.10
- Period change
- +7.92%
- Period low
- $88.95
- Period high
- $105.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $98.21 | $99.0758 | $96.23 | $97.10 | 14.31M |
| Sep 10, 2026 | $96.528 | $97.44 | $95.62 | $96.03 | 21.94M |
| Sep 9, 2026 | $100.46 | $101.48 | $98.69 | $99.47 | 15.09M |
| Sep 8, 2026 | $98.89 | $100.30 | $98.37 | $98.41 | 12.53M |
| Sep 4, 2026 | $98.75 | $100.10 | $98.01 | $99.26 | 21.53M |
| Sep 3, 2026 | $100.68 | $101.71 | $99.06 | $101.49 | 29.16M |
| Sep 2, 2026 | $96.96 | $98.76 | $96.30 | $97.63 | 22.55M |
| Sep 1, 2026 | $95.155 | $98.26 | $94.49 | $94.67 | 31.35M |
| Aug 31, 2026 | $99.275 | $99.635 | $96.99 | $98.51 | 17.58M |
| Aug 28, 2026 | $104.24 | $104.78 | $98.69 | $99.65 | 41.06M |
| Aug 27, 2026 | $102.14 | $104.114 | $101.69 | $103.69 | 16.85M |
| Aug 26, 2026 | $103.37 | $104.16 | $102.31 | $102.42 | 23.88M |
| Aug 25, 2026 | $101.94 | $105.67 | $101.80 | $105.52 | 26.04M |
| Aug 24, 2026 | $103.98 | $104.66 | $101.53 | $103.54 | 22.82M |
| Aug 21, 2026 | $102.65 | $103.25 | $101.7699 | $102.83 | 33.6M |
| Aug 20, 2026 | $96.32 | $100.33 | $96.30 | $99.85 | 33.39M |
| Aug 19, 2026 | $94.025 | $97.47 | $93.81 | $97.33 | 44.39M |
| Aug 18, 2026 | $90.535 | $91.21 | $88.775 | $88.95 | 22.47M |
| Aug 17, 2026 | $90.94 | $92.60 | $90.315 | $91.89 | 17.1M |
| Aug 14, 2026 | $89.635 | $91.02 | $89.36 | $89.97 | 15.2M |
Latest GDX news
The latest Smart Investors Daily articles mentioning GDX.
Stock researchResearch & News · SEC Filings
Loading stock research…