GD
AMEX · GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
Financial Services · Asset Management - Leveraged
$16.45
Down-$2.11 (-11.37%)
Updated Sep 23, 2026, 9:39 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.28M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.25 – $70.15
- Volume
- 2.78M
- Avg. volume
- 2.1M
Price performance
GDXD price history
1M range · 20 trading sessions · Daily adjusted prices
GDXD closed at $16.45 after 20 trading sessions, up 15.03% for the selected period.
- Last close
- $16.45
- Period change
- +15.03%
- Period low
- $14.30
- Period high
- $19.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $18.51 | $18.57 | $16.17 | $16.45 | 2.78M |
| Sep 21, 2026 | $17.82 | $18.95 | $17.76 | $18.56 | 1.94M |
| Sep 18, 2026 | $17.73 | $18.7095 | $17.69 | $17.94 | 3.23M |
| Sep 17, 2026 | $17.90 | $18.86 | $17.40 | $17.83 | 2.85M |
| Sep 16, 2026 | $18.08 | $21.03 | $17.94 | $19.99 | 4.7M |
| Sep 15, 2026 | $18.96 | $19.92 | $18.755 | $19.12 | 2.11M |
| Sep 14, 2026 | $19.22 | $19.80 | $18.55 | $19.11 | 3.27M |
| Sep 11, 2026 | $16.66 | $17.88 | $16.23 | $17.42 | 3.58M |
| Sep 10, 2026 | $17.69 | $18.17 | $17.23 | $17.96 | 5.18M |
| Sep 9, 2026 | $15.80 | $16.6562 | $15.25 | $16.27 | 2.79M |
| Sep 8, 2026 | $16.55 | $16.86 | $15.91 | $16.79 | 2.67M |
| Sep 4, 2026 | $16.665 | $16.9323 | $16.0003 | $16.37 | 4.21M |
| Sep 3, 2026 | $15.58 | $16.5224 | $15.25 | $15.38 | 5.41M |
| Sep 2, 2026 | $17.855 | $18.10 | $16.65 | $17.36 | 3.67M |
| Sep 1, 2026 | $19.00 | $19.40 | $17.40 | $19.33 | 6.33M |
| Aug 31, 2026 | $16.90 | $18.05 | $16.74 | $17.20 | 3.73M |
| Aug 28, 2026 | $14.66 | $17.18 | $14.47 | $16.69 | 7.5M |
| Aug 27, 2026 | $15.54 | $15.83 | $14.73 | $14.90 | 3.09M |
| Aug 26, 2026 | $15.24 | $15.55 | $14.86 | $15.51 | 4.64M |
| Aug 25, 2026 | $15.91 | $15.97 | $14.25 | $14.30 | 4.43M |
Latest GDXD news
The latest Smart Investors Daily articles mentioning GDXD.
Stock researchResearch & News · SEC Filings
Loading stock research…
