price
GD
AMEX · GDXJ
VanEck Junior Gold Miners ETF
Financial Services · Asset Management
$121.11
Up+$1.28 (+1.07%)
Updated Sep 27, 2026, 10:10 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $89.83 – $142.40
- Volume
- 2.59M
- Avg. volume
- 6.42M
Price performance
GDXJ price history
1M range · 19 trading sessions · Daily adjusted prices
GDXJ closed at $121.11 after 19 trading sessions, down 5.33% for the selected period.
- Last close
- $121.11
- Period change
- -5.33%
- Period low
- $118.02
- Period high
- $132.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $120.03 | $121.60 | $118.64 | $121.11 | 2.59M |
| Sep 24, 2026 | $120.21 | $120.405 | $117.88 | $119.83 | 3.79M |
| Sep 23, 2026 | $123.85 | $124.22 | $120.495 | $121.28 | 5.88M |
| Sep 22, 2026 | $122.795 | $128.58 | $122.68 | $127.97 | 4.21M |
| Sep 21, 2026 | $124.65 | $124.70 | $122.08 | $122.68 | 2.8M |
| Sep 18, 2026 | $124.15 | $124.78 | $122.21 | $124.44 | 3.87M |
| Sep 17, 2026 | $122.53 | $124.50 | $121.13 | $123.63 | 4.4M |
| Sep 16, 2026 | $122.58 | $122.94 | $115.85 | $118.02 | 5.14M |
| Sep 15, 2026 | $121.31 | $121.56 | $118.77 | $120.31 | 2.34M |
| Sep 14, 2026 | $121.00 | $122.51 | $119.08 | $120.89 | 5.16M |
| Sep 11, 2026 | $127.57 | $128.88 | $124.545 | $125.41 | 2.75M |
| Sep 10, 2026 | $125.01 | $126.38 | $123.88 | $124.10 | 4.6M |
| Sep 9, 2026 | $130.50 | $131.77 | $128.09 | $129.25 | 2.79M |
| Sep 8, 2026 | $128.39 | $130.01 | $127.43 | $127.54 | 2.28M |
| Sep 4, 2026 | $128.46 | $130.11 | $127.51 | $129.03 | 3.36M |
| Sep 3, 2026 | $132.11 | $132.63 | $129.91 | $132.33 | 4.56M |
| Sep 2, 2026 | $125.70 | $128.99 | $125.50 | $128.05 | 4.76M |
| Sep 1, 2026 | $123.46 | $127.46 | $122.00 | $122.28 | 5.28M |
| Aug 31, 2026 | $128.73 | $129.16 | $125.43 | $127.93 | 3.51M |
Latest GDXJ news
The latest Smart Investors Daily articles mentioning GDXJ.
Stock researchResearch & News · SEC Filings
Loading stock research…